FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	39.30	39.30	39.30	39.30	-	-
Mar 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.93%
Mar 11, 2026	39.67	39.67	39.67	39.67	39.67	-0.05%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.45%
Mar 9, 2026	39.87	39.87	39.87	39.87	39.87	0.08%
Mar 6, 2026	39.84	39.84	39.84	39.84	39.84	-1.21%
Mar 5, 2026	40.33	40.33	40.33	40.33	40.33	-0.93%
Mar 4, 2026	40.71	40.71	40.71	40.71	40.71	0.27%
Mar 3, 2026	40.60	40.60	40.60	40.60	40.60	-1.14%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Feb 27, 2026	41.19	41.19	41.19	41.19	41.19	0.24%
Feb 26, 2026	41.09	41.09	41.09	41.09	41.09	0.32%
Feb 25, 2026	40.96	40.96	40.96	40.96	40.96	-0.05%
Feb 24, 2026	40.98	40.98	40.98	40.98	40.98	0.47%
Feb 23, 2026	40.79	40.79	40.79	40.79	40.79	-1.09%
Feb 20, 2026	41.24	41.24	41.24	41.24	41.24	0.51%
Feb 19, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%
Feb 18, 2026	41.09	41.09	41.09	41.09	41.09	0.78%
Feb 17, 2026	40.77	40.77	40.77	40.77	40.77	-0.34%
Feb 13, 2026	40.91	40.91	40.91	40.91	40.91	0.59%
Feb 12, 2026	40.67	40.67	40.67	40.67	40.67	-1.53%
Feb 11, 2026	41.30	41.30	41.30	41.30	41.30	0.24%
Feb 10, 2026	41.20	41.20	41.20	41.20	41.20	-0.10%
Feb 9, 2026	41.24	41.24	41.24	41.24	41.24	-0.12%
Feb 6, 2026	41.29	41.29	41.29	41.29	41.29	1.35%
Feb 5, 2026	40.74	40.74	40.74	40.74	40.74	-0.83%
Feb 4, 2026	41.08	41.08	41.08	41.08	41.08	1.06%
Feb 3, 2026	40.65	40.65	40.65	40.65	40.65	0.32%
Feb 2, 2026	40.52	40.52	40.52	40.52	40.52	0.80%
Jan 30, 2026	40.20	40.20	40.20	40.20	40.20	-0.10%
Jan 29, 2026	40.24	40.24	40.24	40.24	40.24	0.60%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.27%
Jan 27, 2026	40.11	40.11	40.11	40.11	40.11	0.17%
Jan 26, 2026	40.04	40.04	40.04	40.04	40.04	0.33%
Jan 23, 2026	39.91	39.91	39.91	39.91	39.91	-0.25%
Jan 22, 2026	40.01	40.01	40.01	40.01	40.01	0.50%
Jan 21, 2026	39.81	39.81	39.81	39.81	39.81	1.43%
Jan 20, 2026	39.25	39.25	39.25	39.25	39.25	-1.31%
Jan 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
Jan 15, 2026	39.89	39.89	39.89	39.89	39.89	0.15%
Jan 14, 2026	39.83	39.83	39.83	39.83	39.83	0.48%
Jan 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.28%
Jan 12, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%
Jan 9, 2026	39.80	39.80	39.80	39.80	39.80	0.43%
Jan 8, 2026	39.63	39.63	39.63	39.63	39.63	1.30%
Jan 7, 2026	39.12	39.12	39.12	39.12	39.12	-1.04%
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	0.56%
Jan 5, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Jan 2, 2026	38.93	38.93	38.93	38.93	38.93	0.57%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.67%