Fidelity Value Discovery Fund - Class K (FVDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.38
+0.15 (0.38%)
Apr 2, 2026, 8:10 AM EST
FVDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | - | - |
| Apr 1, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.38% |
| Mar 31, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.87% |
| Mar 30, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.10% |
| Mar 27, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.16% |
| Mar 26, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.84% |
| Mar 25, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.44% |
| Mar 24, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.18% |
| Mar 23, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.64% |
| Mar 20, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.87% |
| Mar 19, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.18% |
| Mar 18, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.29% |
| Mar 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.56% |
| Mar 16, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.64% |
| Mar 13, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.23% |
| Mar 12, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.93% |
| Mar 11, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
| Mar 10, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.45% |
| Mar 9, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.08% |
| Mar 6, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.21% |
| Mar 5, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.93% |
| Mar 4, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.27% |
| Mar 3, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.14% |
| Mar 2, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.29% |
| Feb 27, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.24% |
| Feb 26, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.32% |
| Feb 25, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.05% |
| Feb 24, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.47% |
| Feb 23, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.09% |
| Feb 20, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.51% |
| Feb 19, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.15% |
| Feb 18, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.78% |
| Feb 17, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.34% |
| Feb 13, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.59% |
| Feb 12, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.53% |
| Feb 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% |
| Feb 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.10% |
| Feb 9, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.12% |
| Feb 6, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.35% |
| Feb 5, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.83% |
| Feb 4, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.06% |
| Feb 3, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.32% |
| Feb 2, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.80% |
| Jan 30, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.10% |
| Jan 29, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% |
| Jan 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.27% |
| Jan 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.17% |
| Jan 26, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.33% |
| Jan 23, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.25% |
| Jan 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.50% |