FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	37.87	37.87	37.87	37.87	37.87	-0.29%
Nov 3, 2025	37.98	37.98	37.98	37.98	37.98	0.08%
Oct 31, 2025	37.95	37.95	37.95	37.95	37.95	0.40%
Oct 30, 2025	37.80	37.80	37.80	37.80	37.80	-0.29%
Oct 29, 2025	37.91	37.91	37.91	37.91	37.91	-0.42%
Oct 28, 2025	38.07	38.07	38.07	38.07	38.07	-0.60%
Oct 27, 2025	38.30	38.30	38.30	38.30	38.30	0.68%
Oct 24, 2025	38.04	38.04	38.04	38.04	38.04	0.29%
Oct 23, 2025	37.93	37.93	37.93	37.93	37.93	0.45%
Oct 22, 2025	37.76	37.76	37.76	37.76	37.76	-0.13%
Oct 21, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Oct 20, 2025	37.79	37.79	37.79	37.79	37.79	0.99%
Oct 17, 2025	37.42	37.42	37.42	37.42	37.42	0.67%
Oct 16, 2025	37.17	37.17	37.17	37.17	37.17	-0.88%
Oct 15, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Oct 14, 2025	37.46	37.46	37.46	37.46	37.46	0.97%
Oct 13, 2025	37.10	37.10	37.10	37.10	37.10	0.87%
Oct 10, 2025	36.78	36.78	36.78	36.78	36.78	-2.00%
Oct 9, 2025	37.53	37.53	37.53	37.53	37.53	-0.77%
Oct 8, 2025	37.82	37.82	37.82	37.82	37.82	-
Oct 7, 2025	37.82	37.82	37.82	37.82	37.82	-0.26%
Oct 6, 2025	37.92	37.92	37.92	37.92	37.92	0.13%
Oct 3, 2025	37.87	37.87	37.87	37.87	37.87	0.58%
Oct 2, 2025	37.65	37.65	37.65	37.65	37.65	0.19%
Oct 1, 2025	37.58	37.58	37.58	37.58	37.58	0.27%
Sep 30, 2025	37.48	37.48	37.48	37.48	37.48	0.11%
Sep 29, 2025	37.44	37.44	37.44	37.44	37.44	-0.03%
Sep 26, 2025	37.45	37.45	37.45	37.45	37.45	0.86%
Sep 25, 2025	37.13	37.13	37.13	37.13	37.13	-0.67%
Sep 24, 2025	37.38	37.38	37.38	37.38	37.38	-0.05%
Sep 23, 2025	37.40	37.40	37.40	37.40	37.40	0.08%
Sep 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.37%
Sep 19, 2025	37.51	37.51	37.51	37.51	37.51	-0.19%
Sep 18, 2025	37.58	37.58	37.58	37.58	37.58	0.45%
Sep 17, 2025	37.41	37.41	37.41	37.41	37.41	0.19%
Sep 16, 2025	37.34	37.34	37.34	37.34	37.34	-
Sep 15, 2025	37.34	37.34	37.34	37.34	37.34	0.03%
Sep 12, 2025	37.33	37.33	37.33	37.33	37.33	-6.30%
Sep 11, 2025	39.84	39.84	39.84	39.84	39.84	1.25%
Sep 10, 2025	39.35	39.35	39.35	39.35	39.35	-0.13%
Sep 9, 2025	39.40	39.40	39.40	39.40	39.40	0.10%
Sep 8, 2025	39.36	39.36	39.36	39.36	39.36	-0.18%
Sep 5, 2025	39.43	39.43	39.43	39.43	39.43	-0.40%
Sep 4, 2025	39.59	39.59	39.59	39.59	39.59	0.79%
Sep 3, 2025	39.28	39.28	39.28	39.28	39.28	0.08%
Sep 2, 2025	39.25	39.25	39.25	39.25	39.25	-0.43%
Aug 29, 2025	39.42	39.42	39.42	39.42	39.42	0.03%
Aug 28, 2025	39.41	39.41	39.41	39.41	39.41	-
Aug 27, 2025	39.41	39.41	39.41	39.41	39.41	0.38%
Aug 26, 2025	39.26	39.26	39.26	39.26	39.26	0.05%