Fidelity Value Discovery K (FVDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.78
-0.75 (-2.00%)
Oct 13, 2025, 8:09 AM EDT
FVDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.87% |
| Oct 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -2.00% |
| Oct 9, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.77% |
| Oct 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Oct 7, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.26% |
| Oct 6, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.13% |
| Oct 3, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.58% |
| Oct 2, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |
| Oct 1, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.27% |
| Sep 30, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.11% |
| Sep 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03% |
| Sep 26, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.86% |
| Sep 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.67% |
| Sep 24, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.05% |
| Sep 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.08% |
| Sep 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37% |
| Sep 19, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.19% |
| Sep 18, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.45% |
| Sep 17, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.19% |
| Sep 16, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Sep 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.03% |
| Sep 12, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -6.30% |
| Sep 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.25% |
| Sep 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.13% |
| Sep 9, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.10% |
| Sep 8, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.18% |
| Sep 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.40% |
| Sep 4, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.79% |
| Sep 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.08% |
| Sep 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.43% |
| Aug 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.03% |
| Aug 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Aug 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.38% |
| Aug 26, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.05% |
| Aug 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.76% |
| Aug 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.75% |
| Aug 21, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.26% |
| Aug 20, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.10% |
| Aug 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.44% |
| Aug 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.13% |
| Aug 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.28% |
| Aug 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.33% |
| Aug 13, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.99% |
| Aug 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.18% |
| Aug 11, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.26% |
| Aug 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.76% |
| Aug 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.16% |
| Aug 6, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.08% |
| Aug 5, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.16% |
| Aug 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.99% |