FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	38.60	38.60	38.60	38.60	38.60	-2.72%
Dec 18, 2025	39.68	39.68	39.68	39.68	39.68	0.15%
Dec 17, 2025	39.62	39.62	39.62	39.62	39.62	0.03%
Dec 16, 2025	39.61	39.61	39.61	39.61	39.61	-0.83%
Dec 15, 2025	39.94	39.94	39.94	39.94	39.94	0.23%
Dec 12, 2025	39.85	39.85	39.85	39.85	39.85	-0.10%
Dec 11, 2025	39.89	39.89	39.89	39.89	39.89	0.73%
Dec 10, 2025	39.60	39.60	39.60	39.60	39.60	1.30%
Dec 9, 2025	39.09	39.09	39.09	39.09	39.09	-0.13%
Dec 8, 2025	39.14	39.14	39.14	39.14	39.14	-0.41%
Dec 5, 2025	39.30	39.30	39.30	39.30	39.30	0.03%
Dec 4, 2025	39.29	39.29	39.29	39.29	39.29	-0.18%
Dec 3, 2025	39.36	39.36	39.36	39.36	39.36	0.87%
Dec 2, 2025	39.02	39.02	39.02	39.02	39.02	-0.18%
Dec 1, 2025	39.09	39.09	39.09	39.09	39.09	-0.33%
Nov 28, 2025	39.22	39.22	39.22	39.22	39.22	0.41%
Nov 26, 2025	39.06	39.06	39.06	39.06	39.06	0.36%
Nov 25, 2025	38.92	38.92	38.92	38.92	38.92	1.33%
Nov 24, 2025	38.41	38.41	38.41	38.41	38.41	0.29%
Nov 21, 2025	38.30	38.30	38.30	38.30	38.30	1.86%
Nov 20, 2025	37.60	37.60	37.60	37.60	37.60	-0.74%
Nov 19, 2025	37.88	37.88	37.88	37.88	37.88	-0.24%
Nov 18, 2025	37.97	37.97	37.97	37.97	37.97	0.21%
Nov 17, 2025	37.89	37.89	37.89	37.89	37.89	-1.07%
Nov 14, 2025	38.30	38.30	38.30	38.30	38.30	-0.26%
Nov 13, 2025	38.40	38.40	38.40	38.40	38.40	-0.85%
Nov 12, 2025	38.73	38.73	38.73	38.73	38.73	0.13%
Nov 11, 2025	38.68	38.68	38.68	38.68	38.68	0.83%
Nov 10, 2025	38.36	38.36	38.36	38.36	38.36	0.76%
Nov 7, 2025	38.07	38.07	38.07	38.07	38.07	0.71%
Nov 6, 2025	37.80	37.80	37.80	37.80	37.80	-0.53%
Nov 5, 2025	38.00	38.00	38.00	38.00	38.00	0.34%
Nov 4, 2025	37.87	37.87	37.87	37.87	37.87	-0.29%
Nov 3, 2025	37.98	37.98	37.98	37.98	37.98	0.08%
Oct 31, 2025	37.95	37.95	37.95	37.95	37.95	0.40%
Oct 30, 2025	37.80	37.80	37.80	37.80	37.80	-0.29%
Oct 29, 2025	37.91	37.91	37.91	37.91	37.91	-0.42%
Oct 28, 2025	38.07	38.07	38.07	38.07	38.07	-0.60%
Oct 27, 2025	38.30	38.30	38.30	38.30	38.30	0.68%
Oct 24, 2025	38.04	38.04	38.04	38.04	38.04	0.29%
Oct 23, 2025	37.93	37.93	37.93	37.93	37.93	0.45%
Oct 22, 2025	37.76	37.76	37.76	37.76	37.76	-0.13%
Oct 21, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Oct 20, 2025	37.79	37.79	37.79	37.79	37.79	0.99%
Oct 17, 2025	37.42	37.42	37.42	37.42	37.42	0.67%
Oct 16, 2025	37.17	37.17	37.17	37.17	37.17	-0.88%
Oct 15, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Oct 14, 2025	37.46	37.46	37.46	37.46	37.46	0.97%
Oct 13, 2025	37.10	37.10	37.10	37.10	37.10	0.87%
Oct 10, 2025	36.78	36.78	36.78	36.78	36.78	-2.00%