Fidelity Value Discovery Fund - Class K (FVDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.40
+0.01 (0.03%)
Oct 30, 2024, 8:01 PM EDT
FVDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.03% |
| Oct 29, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.85% |
| Oct 28, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.40% |
| Oct 25, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.61% |
| Oct 24, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.08% |
| Oct 23, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.29% |
| Oct 22, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.08% |
| Oct 21, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.94% |
| Oct 18, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
| Oct 17, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.13% |
| Oct 16, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.97% |
| Oct 15, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.68% |
| Oct 14, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.63% |
| Oct 11, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.09% |
| Oct 10, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.24% |
| Oct 9, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.56% |
| Oct 8, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.08% |
| Oct 7, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.92% |
| Oct 4, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.69% |
| Oct 3, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.53% |
| Oct 2, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.11% |
| Oct 1, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.08% |
| Sep 30, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.21% |
| Sep 27, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.56% |
| Sep 26, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.40% |
| Sep 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.66% |
| Sep 24, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.05% |
| Sep 23, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.32% |
| Sep 20, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.27% |
| Sep 19, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.64% |
| Sep 18, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.05% |
| Sep 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.05% |
| Sep 16, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.89% |
| Sep 13, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -3.23% |
| Sep 12, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 36.91 | 0.44% |
| Sep 11, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 36.75 | -0.44% |
| Sep 10, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 36.91 | -0.49% |
| Sep 9, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 37.09 | 0.76% |
| Sep 6, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 36.81 | -1.03% |
| Sep 5, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 37.20 | -0.74% |
| Sep 4, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 37.48 | -0.03% |
| Sep 3, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.49 | -0.56% |
| Aug 30, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 37.70 | 0.59% |
| Aug 29, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 37.48 | 0.36% |
| Aug 28, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 37.34 | 0.03% |
| Aug 27, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 37.33 | -0.05% |
| Aug 26, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 37.35 | 0.36% |
| Aug 23, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 37.22 | 1.18% |
| Aug 22, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 36.78 | -0.08% |
| Aug 21, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 36.81 | 0.24% |
| Aug 20, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 36.73 | -0.49% |
| Aug 19, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 36.91 | 0.60% |
| Aug 16, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 36.69 | 0.66% |
| Aug 15, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 36.45 | 1.12% |
| Aug 14, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.04 | 0.54% |
| Aug 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 35.85 | 0.87% |
| Aug 12, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 35.54 | -0.40% |
| Aug 9, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 35.69 | 0.19% |
| Aug 8, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 35.62 | 1.37% |
| Aug 7, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 35.14 | -0.14% |
| Aug 6, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 35.19 | 0.58% |
| Aug 5, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 34.99 | -2.44% |
| Aug 2, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 35.86 | -0.98% |
| Aug 1, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 36.22 | -1.02% |
| Jul 31, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 36.59 | -0.08% |
| Jul 30, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 36.62 | 0.79% |
| Jul 29, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 36.33 | -0.13% |
| Jul 26, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 36.38 | 1.61% |
| Jul 25, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 35.80 | 0.59% |
| Jul 24, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 35.59 | -0.32% |
| Jul 23, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 35.71 | -0.38% |
| Jul 22, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 35.84 | 0.30% |
| Jul 19, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 35.74 | -0.75% |
| Jul 18, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 36.01 | -0.95% |
| Jul 17, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 36.35 | 0.77% |
| Jul 16, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 36.07 | 1.79% |
| Jul 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 35.44 | 0.05% |
| Jul 12, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 35.42 | 0.49% |
| Jul 11, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 35.25 | 1.07% |
| Jul 10, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 34.87 | 0.83% |
| Jul 9, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 34.58 | -0.08% |
| Jul 8, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 34.61 | -0.19% |
| Jul 5, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 34.68 | -0.33% |
| Jul 3, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 34.80 | 0.11% |
| Jul 2, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 34.76 | 0.25% |
| Jul 1, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 34.67 | -0.47% |
| Jun 28, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 34.83 | 0.11% |
| Jun 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 34.80 | -0.03% |
| Jun 26, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 34.80 | -0.28% |
| Jun 25, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 34.90 | -0.74% |
| Jun 24, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 35.16 | 1.02% |
| Jun 21, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 34.80 | -0.06% |
| Jun 20, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 34.82 | 0.69% |
| Jun 18, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 34.58 | 0.11% |
| Jun 17, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 34.55 | 0.39% |
| Jun 14, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 34.41 | -0.50% |
| Jun 13, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 34.58 | -0.36% |
| Jun 12, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 34.71 | - |
| Jun 11, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 34.71 | -0.88% |
| Jun 10, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 35.02 | 0.16% |