Fidelity Value Discovery Fund - Class K (FVDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.79
-0.17 (-0.46%)
May 23, 2025, 8:09 AM EDT
FVDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | - | - |
| May 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.46% |
| May 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.55% |
| May 20, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| May 19, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.21% |
| May 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.05% |
| May 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.28% |
| May 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| May 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.78% |
| May 12, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.53% |
| May 9, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.08% |
| May 8, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.52% |
| May 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| May 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.55% |
| May 5, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.63% |
| May 2, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.33% |
| May 1, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Apr 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.03% |
| Apr 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.56% |
| Apr 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.50% |
| Apr 25, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.34% |
| Apr 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.65% |
| Apr 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.42% |
| Apr 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.37% |
| Apr 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.68% |
| Apr 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.06% |
| Apr 16, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.73% |
| Apr 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.28% |
| Apr 14, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.02% |
| Apr 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.62% |
| Apr 10, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -2.20% |
| Apr 9, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 5.64% |
| Apr 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.77% |
| Apr 7, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.23% |
| Apr 4, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -5.45% |
| Apr 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.69% |
| Apr 2, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.54% |
| Apr 1, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.03% |
| Mar 31, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.90% |
| Mar 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.05% |
| Mar 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.08% |
| Mar 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.46% |
| Mar 25, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.24% |
| Mar 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.98% |
| Mar 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.60% |
| Mar 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Mar 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.49% |
| Mar 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Mar 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.24% |
| Mar 14, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.77% |