FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	40.00	40.00	40.00	40.00	-	-
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.27%
Jan 27, 2026	40.11	40.11	40.11	40.11	40.11	0.17%
Jan 26, 2026	40.04	40.04	40.04	40.04	40.04	0.33%
Jan 23, 2026	39.91	39.91	39.91	39.91	39.91	-0.25%
Jan 22, 2026	40.01	40.01	40.01	40.01	40.01	0.50%
Jan 21, 2026	39.81	39.81	39.81	39.81	39.81	1.43%
Jan 20, 2026	39.25	39.25	39.25	39.25	39.25	-1.31%
Jan 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
Jan 15, 2026	39.89	39.89	39.89	39.89	39.89	0.15%
Jan 14, 2026	39.83	39.83	39.83	39.83	39.83	0.48%
Jan 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.28%
Jan 12, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%
Jan 9, 2026	39.80	39.80	39.80	39.80	39.80	0.43%
Jan 8, 2026	39.63	39.63	39.63	39.63	39.63	1.30%
Jan 7, 2026	39.12	39.12	39.12	39.12	39.12	-1.04%
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	0.56%
Jan 5, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Jan 2, 2026	38.93	38.93	38.93	38.93	38.93	0.57%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.67%
Dec 30, 2025	38.97	38.97	38.97	38.97	38.97	-0.10%
Dec 29, 2025	39.01	39.01	39.01	39.01	39.01	-0.20%
Dec 26, 2025	39.09	39.09	39.09	39.09	39.09	-
Dec 24, 2025	39.09	39.09	39.09	39.09	39.09	0.33%
Dec 23, 2025	38.96	38.96	38.96	38.96	38.96	0.15%
Dec 22, 2025	38.90	38.90	38.90	38.90	38.90	0.78%
Dec 19, 2025	38.60	38.60	38.60	38.60	38.60	-2.72%
Dec 18, 2025	38.46	38.46	38.46	39.68	38.46	0.15%
Dec 17, 2025	38.41	38.41	38.41	39.62	38.41	0.03%
Dec 16, 2025	38.40	38.40	38.40	39.61	38.40	-0.83%
Dec 15, 2025	38.72	38.72	38.72	39.94	38.72	0.23%
Dec 12, 2025	38.63	38.63	38.63	39.85	38.63	-0.10%
Dec 11, 2025	38.67	38.67	38.67	39.89	38.67	0.73%
Dec 10, 2025	38.39	38.39	38.39	39.60	38.39	1.30%
Dec 9, 2025	37.89	37.89	37.89	39.09	37.89	-0.13%
Dec 8, 2025	37.94	37.94	37.94	39.14	37.94	-0.41%
Dec 5, 2025	38.10	38.10	38.10	39.30	38.10	0.03%
Dec 4, 2025	38.09	38.09	38.09	39.29	38.09	-0.18%
Dec 3, 2025	38.15	38.15	38.15	39.36	38.15	0.87%
Dec 2, 2025	37.82	37.82	37.82	39.02	37.82	-0.18%
Dec 1, 2025	37.89	37.89	37.89	39.09	37.89	-0.33%
Nov 28, 2025	38.02	38.02	38.02	39.22	38.02	0.41%
Nov 26, 2025	37.86	37.86	37.86	39.06	37.86	0.36%
Nov 25, 2025	37.73	37.73	37.73	38.92	37.73	1.33%
Nov 24, 2025	37.23	37.23	37.23	38.41	37.23	0.29%
Nov 21, 2025	37.13	37.13	37.13	38.30	37.13	1.86%
Nov 20, 2025	36.45	36.45	36.45	37.60	36.45	-0.74%
Nov 19, 2025	36.72	36.72	36.72	37.88	36.72	-0.24%
Nov 18, 2025	36.81	36.81	36.81	37.97	36.81	0.21%
Nov 17, 2025	36.73	36.73	36.73	37.89	36.73	-1.07%