FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	38.92	38.92	38.92	38.92	38.92	1.33%
Nov 24, 2025	38.41	38.41	38.41	38.41	38.41	0.29%
Nov 21, 2025	38.30	38.30	38.30	38.30	38.30	1.86%
Nov 20, 2025	37.60	37.60	37.60	37.60	37.60	-0.74%
Nov 19, 2025	37.88	37.88	37.88	37.88	37.88	-0.24%
Nov 18, 2025	37.97	37.97	37.97	37.97	37.97	0.21%
Nov 17, 2025	37.89	37.89	37.89	37.89	37.89	-1.07%
Nov 14, 2025	38.30	38.30	38.30	38.30	38.30	-0.26%
Nov 13, 2025	38.40	38.40	38.40	38.40	38.40	-0.85%
Nov 12, 2025	38.73	38.73	38.73	38.73	38.73	0.13%
Nov 11, 2025	38.68	38.68	38.68	38.68	38.68	0.83%
Nov 10, 2025	38.36	38.36	38.36	38.36	38.36	0.76%
Nov 7, 2025	38.07	38.07	38.07	38.07	38.07	0.71%
Nov 6, 2025	37.80	37.80	37.80	37.80	37.80	-0.53%
Nov 5, 2025	38.00	38.00	38.00	38.00	38.00	0.34%
Nov 4, 2025	37.87	37.87	37.87	37.87	37.87	-0.29%
Nov 3, 2025	37.98	37.98	37.98	37.98	37.98	0.08%
Oct 31, 2025	37.95	37.95	37.95	37.95	37.95	0.40%
Oct 30, 2025	37.80	37.80	37.80	37.80	37.80	-0.29%
Oct 29, 2025	37.91	37.91	37.91	37.91	37.91	-0.42%
Oct 28, 2025	38.07	38.07	38.07	38.07	38.07	-0.60%
Oct 27, 2025	38.30	38.30	38.30	38.30	38.30	0.68%
Oct 24, 2025	38.04	38.04	38.04	38.04	38.04	0.29%
Oct 23, 2025	37.93	37.93	37.93	37.93	37.93	0.45%
Oct 22, 2025	37.76	37.76	37.76	37.76	37.76	-0.13%
Oct 21, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Oct 20, 2025	37.79	37.79	37.79	37.79	37.79	0.99%
Oct 17, 2025	37.42	37.42	37.42	37.42	37.42	0.67%
Oct 16, 2025	37.17	37.17	37.17	37.17	37.17	-0.88%
Oct 15, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Oct 14, 2025	37.46	37.46	37.46	37.46	37.46	0.97%
Oct 13, 2025	37.10	37.10	37.10	37.10	37.10	0.87%
Oct 10, 2025	36.78	36.78	36.78	36.78	36.78	-2.00%
Oct 9, 2025	37.53	37.53	37.53	37.53	37.53	-0.77%
Oct 8, 2025	37.82	37.82	37.82	37.82	37.82	-
Oct 7, 2025	37.82	37.82	37.82	37.82	37.82	-0.26%
Oct 6, 2025	37.92	37.92	37.92	37.92	37.92	0.13%
Oct 3, 2025	37.87	37.87	37.87	37.87	37.87	0.58%
Oct 2, 2025	37.65	37.65	37.65	37.65	37.65	0.19%
Oct 1, 2025	37.58	37.58	37.58	37.58	37.58	0.27%
Sep 30, 2025	37.48	37.48	37.48	37.48	37.48	0.11%
Sep 29, 2025	37.44	37.44	37.44	37.44	37.44	-0.03%
Sep 26, 2025	37.45	37.45	37.45	37.45	37.45	0.86%
Sep 25, 2025	37.13	37.13	37.13	37.13	37.13	-0.67%
Sep 24, 2025	37.38	37.38	37.38	37.38	37.38	-0.05%
Sep 23, 2025	37.40	37.40	37.40	37.40	37.40	0.08%
Sep 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.37%
Sep 19, 2025	37.51	37.51	37.51	37.51	37.51	-0.19%
Sep 18, 2025	37.58	37.58	37.58	37.58	37.58	0.45%
Sep 17, 2025	37.41	37.41	37.41	37.41	37.41	0.19%