FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.22	43.22	43.22	43.22	-	-
Jun 15, 2026	43.22	43.22	43.22	43.22	43.22	0.32%
Jun 12, 2026	43.08	43.08	43.08	43.08	43.08	0.65%
Jun 11, 2026	42.80	42.80	42.80	42.80	42.80	1.52%
Jun 10, 2026	42.16	42.16	42.16	42.16	42.16	-1.22%
Jun 9, 2026	42.68	42.68	42.68	42.68	42.68	0.52%
Jun 8, 2026	42.46	42.46	42.46	42.46	42.46	0.09%
Jun 5, 2026	42.42	42.42	42.42	42.42	42.42	-1.23%
Jun 4, 2026	42.95	42.95	42.95	42.95	42.95	0.87%
Jun 3, 2026	42.58	42.58	42.58	42.58	42.58	-0.28%
Jun 2, 2026	42.70	42.70	42.70	42.70	42.70	0.23%
Jun 1, 2026	42.60	42.60	42.60	42.60	42.60	-0.07%
May 29, 2026	42.63	42.63	42.63	42.63	42.63	-0.28%
May 28, 2026	42.75	42.75	42.75	42.75	42.75	-0.16%
May 27, 2026	42.82	42.82	42.82	42.82	42.82	0.16%
May 26, 2026	42.75	42.75	42.75	42.75	42.75	0.45%
May 22, 2026	42.56	42.56	42.56	42.56	42.56	0.47%
May 21, 2026	42.36	42.36	42.36	42.36	42.36	0.24%
May 20, 2026	42.26	42.26	42.26	42.26	42.26	0.67%
May 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.52%
May 18, 2026	42.20	42.20	42.20	42.20	42.20	0.76%
May 15, 2026	41.88	41.88	41.88	41.88	41.88	-0.85%
May 14, 2026	42.24	42.24	42.24	42.24	42.24	0.31%
May 13, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
May 12, 2026	42.09	42.09	42.09	42.09	42.09	-
May 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
May 8, 2026	42.19	42.19	42.19	42.19	42.19	0.74%
May 7, 2026	41.88	41.88	41.88	41.88	41.88	-0.83%
May 6, 2026	42.23	42.23	42.23	42.23	42.23	0.81%
May 5, 2026	41.89	41.89	41.89	41.89	41.89	0.94%
May 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.91%
May 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%
Apr 30, 2026	42.04	42.04	42.04	42.04	42.04	1.69%
Apr 29, 2026	41.34	41.34	41.34	41.34	41.34	0.39%
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	0.12%
Apr 24, 2026	41.17	41.17	41.17	41.17	41.17	0.05%
Apr 23, 2026	41.15	41.15	41.15	41.15	41.15	0.05%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.02%
Apr 21, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	-0.12%
Apr 17, 2026	41.30	41.30	41.30	41.30	41.30	0.90%
Apr 16, 2026	40.93	40.93	40.93	40.93	40.93	0.42%
Apr 15, 2026	40.76	40.76	40.76	40.76	40.76	-0.34%
Apr 14, 2026	40.90	40.90	40.90	40.90	40.90	0.22%
Apr 13, 2026	40.81	40.81	40.81	40.81	40.81	0.69%
Apr 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.66%
Apr 9, 2026	40.80	40.80	40.80	40.80	40.80	0.49%
Apr 8, 2026	40.60	40.60	40.60	40.60	40.60	2.19%
Apr 7, 2026	39.73	39.73	39.73	39.73	39.73	-