Fidelity Value Discovery K (FVDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.65
-0.11 (-0.28%)
Sep 16, 2026, 8:10 AM EST
FVDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | - | - |
| Sep 15, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.28% |
| Sep 14, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.40% |
| Sep 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -14.42% |
| Sep 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.17% |
| Sep 9, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.60% |
| Sep 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.21% |
| Sep 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% |
| Sep 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.00% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.47% |
| Sep 1, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.04% |
| Aug 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.40% |
| Aug 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.40% |
| Aug 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.04% |
| Aug 25, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15% |
| Aug 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.53% |
| Aug 21, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.68% |
| Aug 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.51% |
| Aug 19, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.14% |
| Aug 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.28% |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.98% |
| Aug 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.06% |
| Aug 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.49% |
| Aug 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.11% |
| Aug 11, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.24% |
| Aug 10, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.37% |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.45% |
| Aug 6, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.04% |
| Aug 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.24% |
| Aug 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.69% |
| Aug 3, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.05% |
| Jul 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.40% |
| Jul 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.40% |
| Jul 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.46% |
| Jul 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.34% |
| Jul 27, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.47% |
| Jul 24, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.95% |
| Jul 23, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.83% |
| Jul 22, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.07% |
| Jul 21, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.41% |
| Jul 20, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.54% |
| Jul 17, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.45% |
| Jul 16, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.10% |
| Jul 15, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.61% |
| Jul 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.68% |
| Jul 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.54% |
| Jul 10, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.30% |
| Jul 9, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.34% |
| Jul 8, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.04% |