Fidelity Value Discovery K (FVDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.78
+0.11 (0.27%)
Oct 30, 2026, 4:00 PM EDT
FVDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.27% |
| Oct 29, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.12% |
| Oct 28, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| Oct 27, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.25% |
| Oct 26, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.02% |
| Oct 23, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.71% |
| Oct 22, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.92% |
| Oct 21, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.02% |
| Oct 20, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.95% |
| Oct 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.32% |
| Oct 16, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.20% |
| Oct 15, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.37% |
| Oct 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.18% |
| Oct 13, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.05% |
| Oct 12, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.67% |
| Oct 9, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.62% |
| Oct 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.75% |
| Oct 7, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.41% |
| Oct 6, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.47% |
| Oct 5, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.34% |
| Oct 2, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.21% |
| Oct 1, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Sep 30, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.57% |
| Sep 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.39% |
| Sep 28, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.72% |
| Sep 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.44% |
| Sep 24, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.41% |
| Sep 23, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.59% |
| Sep 22, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.43% |
| Sep 21, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.46% |
| Sep 18, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.66% |
| Sep 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% |
| Sep 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.13% |
| Sep 15, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.28% |
| Sep 14, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.40% |
| Sep 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.61% |
| Sep 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 39.36 | -0.17% |
| Sep 9, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 39.43 | -0.60% |
| Sep 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 39.67 | -1.21% |
| Sep 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 40.15 | -0.74% |
| Sep 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 40.45 | 1.00% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 40.05 | 0.47% |
| Sep 1, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 39.86 | -0.04% |
| Aug 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 39.88 | -0.74% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 40.18 | 0.40% |
| Aug 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 40.02 | -0.40% |
| Aug 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 40.18 | -0.04% |
| Aug 25, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 40.19 | -0.15% |
| Aug 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 40.25 | 0.53% |
| Aug 21, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 40.04 | 0.69% |