FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.20	42.20	42.20	42.20	-	-
May 18, 2026	42.20	42.20	42.20	42.20	42.20	0.76%
May 15, 2026	41.88	41.88	41.88	41.88	41.88	-0.85%
May 14, 2026	42.24	42.24	42.24	42.24	42.24	0.31%
May 13, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
May 12, 2026	42.09	42.09	42.09	42.09	42.09	-
May 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
May 8, 2026	42.19	42.19	42.19	42.19	42.19	0.74%
May 7, 2026	41.88	41.88	41.88	41.88	41.88	-0.83%
May 6, 2026	42.23	42.23	42.23	42.23	42.23	0.81%
May 5, 2026	41.89	41.89	41.89	41.89	41.89	0.94%
May 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.91%
May 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%
Apr 30, 2026	42.04	42.04	42.04	42.04	42.04	1.69%
Apr 29, 2026	41.34	41.34	41.34	41.34	41.34	0.39%
Apr 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	0.12%
Apr 24, 2026	41.17	41.17	41.17	41.17	41.17	0.05%
Apr 23, 2026	41.15	41.15	41.15	41.15	41.15	0.05%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.02%
Apr 21, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	-0.12%
Apr 17, 2026	41.30	41.30	41.30	41.30	41.30	0.90%
Apr 16, 2026	40.93	40.93	40.93	40.93	40.93	0.42%
Apr 15, 2026	40.76	40.76	40.76	40.76	40.76	-0.34%
Apr 14, 2026	40.90	40.90	40.90	40.90	40.90	0.22%
Apr 13, 2026	40.81	40.81	40.81	40.81	40.81	0.69%
Apr 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.66%
Apr 9, 2026	40.80	40.80	40.80	40.80	40.80	0.49%
Apr 8, 2026	40.60	40.60	40.60	40.60	40.60	2.19%
Apr 7, 2026	39.73	39.73	39.73	39.73	39.73	-
Apr 6, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Apr 2, 2026	39.47	39.47	39.47	39.47	39.47	0.23%
Apr 1, 2026	39.38	39.38	39.38	39.38	39.38	0.38%
Mar 31, 2026	39.23	39.23	39.23	39.23	39.23	1.87%
Mar 30, 2026	38.51	38.51	38.51	38.51	38.51	0.10%
Mar 27, 2026	38.47	38.47	38.47	38.47	38.47	-1.16%
Mar 26, 2026	38.92	38.92	38.92	38.92	38.92	-0.84%
Mar 25, 2026	39.25	39.25	39.25	39.25	39.25	0.44%
Mar 24, 2026	39.08	39.08	39.08	39.08	39.08	0.18%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	0.64%
Mar 20, 2026	38.76	38.76	38.76	38.76	38.76	-0.87%
Mar 19, 2026	39.10	39.10	39.10	39.10	39.10	-0.18%
Mar 18, 2026	39.17	39.17	39.17	39.17	39.17	-1.29%
Mar 17, 2026	39.68	39.68	39.68	39.68	39.68	0.56%
Mar 16, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Mar 13, 2026	39.21	39.21	39.21	39.21	39.21	-0.23%
Mar 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.93%
Mar 11, 2026	39.67	39.67	39.67	39.67	39.67	-0.05%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.45%