FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	45.24	45.24	45.24	45.24	-	-
Jul 29, 2026	45.24	45.24	45.24	45.24	45.24	-0.46%
Jul 28, 2026	45.45	45.45	45.45	45.45	45.45	1.34%
Jul 27, 2026	44.85	44.85	44.85	44.85	44.85	0.47%
Jul 24, 2026	44.64	44.64	44.64	44.64	44.64	0.95%
Jul 23, 2026	44.22	44.22	44.22	44.22	44.22	-0.83%
Jul 22, 2026	44.59	44.59	44.59	44.59	44.59	-0.07%
Jul 21, 2026	44.62	44.62	44.62	44.62	44.62	0.41%
Jul 20, 2026	44.44	44.44	44.44	44.44	44.44	-0.54%
Jul 17, 2026	44.68	44.68	44.68	44.68	44.68	-0.45%
Jul 16, 2026	44.88	44.88	44.88	44.88	44.88	1.10%
Jul 15, 2026	44.39	44.39	44.39	44.39	44.39	0.61%
Jul 14, 2026	44.12	44.12	44.12	44.12	44.12	-0.68%
Jul 13, 2026	44.42	44.42	44.42	44.42	44.42	0.54%
Jul 10, 2026	44.18	44.18	44.18	44.18	44.18	0.30%
Jul 9, 2026	44.05	44.05	44.05	44.05	44.05	0.34%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-1.04%
Jul 7, 2026	44.36	44.36	44.36	44.36	44.36	0.41%
Jul 6, 2026	44.18	44.18	44.18	44.18	44.18	-0.20%
Jul 2, 2026	44.27	44.27	44.27	44.27	44.27	1.19%
Jul 1, 2026	43.75	43.75	43.75	43.75	43.75	0.53%
Jun 30, 2026	43.52	43.52	43.52	43.52	43.52	-
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	0.53%
Jun 26, 2026	43.29	43.29	43.29	43.29	43.29	0.07%
Jun 25, 2026	43.26	43.26	43.26	43.26	43.26	1.07%
Jun 24, 2026	42.80	42.80	42.80	42.80	42.80	0.19%
Jun 23, 2026	42.72	42.72	42.72	42.72	42.72	-0.54%
Jun 22, 2026	42.95	42.95	42.95	42.95	42.95	0.30%
Jun 18, 2026	42.82	42.82	42.82	42.82	42.82	0.30%
Jun 17, 2026	42.69	42.69	42.69	42.69	42.69	-1.32%
Jun 16, 2026	43.26	43.26	43.26	43.26	43.26	0.09%
Jun 15, 2026	43.22	43.22	43.22	43.22	43.22	0.32%
Jun 12, 2026	43.08	43.08	43.08	43.08	43.08	0.65%
Jun 11, 2026	42.80	42.80	42.80	42.80	42.80	1.52%
Jun 10, 2026	42.16	42.16	42.16	42.16	42.16	-1.22%
Jun 9, 2026	42.68	42.68	42.68	42.68	42.68	0.52%
Jun 8, 2026	42.46	42.46	42.46	42.46	42.46	0.09%
Jun 5, 2026	42.42	42.42	42.42	42.42	42.42	-1.23%
Jun 4, 2026	42.95	42.95	42.95	42.95	42.95	0.87%
Jun 3, 2026	42.58	42.58	42.58	42.58	42.58	-0.28%
Jun 2, 2026	42.70	42.70	42.70	42.70	42.70	0.23%
Jun 1, 2026	42.60	42.60	42.60	42.60	42.60	-0.07%
May 29, 2026	42.63	42.63	42.63	42.63	42.63	-0.28%
May 28, 2026	42.75	42.75	42.75	42.75	42.75	-0.16%
May 27, 2026	42.82	42.82	42.82	42.82	42.82	0.16%
May 26, 2026	42.75	42.75	42.75	42.75	42.75	0.45%
May 22, 2026	42.56	42.56	42.56	42.56	42.56	0.47%
May 21, 2026	42.36	42.36	42.36	42.36	42.36	0.24%
May 20, 2026	42.26	42.26	42.26	42.26	42.26	0.67%
May 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.52%