Fidelity Value Discovery K (FVDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.51
-0.16 (-0.41%)
Oct 8, 2026, 8:10 AM EST
FVDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Oct 7, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.41% |
| Oct 6, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.47% |
| Oct 5, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.34% |
| Oct 2, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.21% |
| Oct 1, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Sep 30, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.57% |
| Sep 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.39% |
| Sep 28, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.72% |
| Sep 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.44% |
| Sep 24, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.41% |
| Sep 23, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.59% |
| Sep 22, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.43% |
| Sep 21, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.46% |
| Sep 18, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.66% |
| Sep 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% |
| Sep 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.13% |
| Sep 15, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.28% |
| Sep 14, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.40% |
| Sep 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.61% |
| Sep 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 39.36 | -0.17% |
| Sep 9, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 39.43 | -0.60% |
| Sep 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 39.67 | -1.21% |
| Sep 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 40.15 | -0.74% |
| Sep 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 40.45 | 1.00% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 40.05 | 0.47% |
| Sep 1, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 39.86 | -0.04% |
| Aug 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 39.88 | -0.74% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 40.18 | 0.40% |
| Aug 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 40.02 | -0.40% |
| Aug 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 40.18 | -0.04% |
| Aug 25, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 40.19 | -0.15% |
| Aug 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 40.25 | 0.53% |
| Aug 21, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 40.04 | 0.69% |
| Aug 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 39.77 | -0.51% |
| Aug 19, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 39.97 | 1.14% |
| Aug 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 39.52 | 0.28% |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 39.41 | -0.98% |
| Aug 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 39.80 | 0.06% |
| Aug 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 39.78 | 0.50% |
| Aug 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 39.58 | -0.11% |
| Aug 11, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 39.62 | -0.23% |
| Aug 10, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 39.72 | 0.36% |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 39.57 | 0.45% |
| Aug 6, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 39.39 | 0.04% |
| Aug 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 39.38 | -0.24% |
| Aug 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 39.47 | 0.70% |
| Aug 3, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 39.20 | 1.05% |
| Jul 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 38.79 | 0.40% |
| Jul 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 38.64 | 0.40% |