FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	41.17	41.17	41.17	41.17	-	-
Apr 24, 2026	41.17	41.17	41.17	41.17	41.17	0.05%
Apr 23, 2026	41.15	41.15	41.15	41.15	41.15	0.05%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.02%
Apr 21, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	-0.12%
Apr 17, 2026	41.30	41.30	41.30	41.30	41.30	0.90%
Apr 16, 2026	40.93	40.93	40.93	40.93	40.93	0.42%
Apr 15, 2026	40.76	40.76	40.76	40.76	40.76	-0.34%
Apr 14, 2026	40.90	40.90	40.90	40.90	40.90	0.22%
Apr 13, 2026	40.81	40.81	40.81	40.81	40.81	0.69%
Apr 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.66%
Apr 9, 2026	40.80	40.80	40.80	40.80	40.80	0.49%
Apr 8, 2026	40.60	40.60	40.60	40.60	40.60	2.19%
Apr 7, 2026	39.73	39.73	39.73	39.73	39.73	-
Apr 6, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Apr 2, 2026	39.47	39.47	39.47	39.47	39.47	0.23%
Apr 1, 2026	39.38	39.38	39.38	39.38	39.38	0.38%
Mar 31, 2026	39.23	39.23	39.23	39.23	39.23	1.87%
Mar 30, 2026	38.51	38.51	38.51	38.51	38.51	0.10%
Mar 27, 2026	38.47	38.47	38.47	38.47	38.47	-1.16%
Mar 26, 2026	38.92	38.92	38.92	38.92	38.92	-0.84%
Mar 25, 2026	39.25	39.25	39.25	39.25	39.25	0.44%
Mar 24, 2026	39.08	39.08	39.08	39.08	39.08	0.18%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	0.64%
Mar 20, 2026	38.76	38.76	38.76	38.76	38.76	-0.87%
Mar 19, 2026	39.10	39.10	39.10	39.10	39.10	-0.18%
Mar 18, 2026	39.17	39.17	39.17	39.17	39.17	-1.29%
Mar 17, 2026	39.68	39.68	39.68	39.68	39.68	0.56%
Mar 16, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Mar 13, 2026	39.21	39.21	39.21	39.21	39.21	-0.23%
Mar 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.93%
Mar 11, 2026	39.67	39.67	39.67	39.67	39.67	-0.05%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.45%
Mar 9, 2026	39.87	39.87	39.87	39.87	39.87	0.08%
Mar 6, 2026	39.84	39.84	39.84	39.84	39.84	-1.21%
Mar 5, 2026	40.33	40.33	40.33	40.33	40.33	-0.93%
Mar 4, 2026	40.71	40.71	40.71	40.71	40.71	0.27%
Mar 3, 2026	40.60	40.60	40.60	40.60	40.60	-1.14%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Feb 27, 2026	41.19	41.19	41.19	41.19	41.19	0.24%
Feb 26, 2026	41.09	41.09	41.09	41.09	41.09	0.32%
Feb 25, 2026	40.96	40.96	40.96	40.96	40.96	-0.05%
Feb 24, 2026	40.98	40.98	40.98	40.98	40.98	0.47%
Feb 23, 2026	40.79	40.79	40.79	40.79	40.79	-1.09%
Feb 20, 2026	41.24	41.24	41.24	41.24	41.24	0.51%
Feb 19, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%
Feb 18, 2026	41.09	41.09	41.09	41.09	41.09	0.78%
Feb 17, 2026	40.77	40.77	40.77	40.77	40.77	-0.34%
Feb 13, 2026	40.91	40.91	40.91	40.91	40.91	0.59%