FVDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	47.07	47.32	47.07	47.32	-	0.53%
Aug 21, 2026	47.07	47.07	47.07	47.07	47.07	0.68%
Aug 20, 2026	46.75	46.75	46.75	46.75	46.75	-0.51%
Aug 19, 2026	46.99	46.99	46.99	46.99	46.99	1.14%
Aug 18, 2026	46.46	46.46	46.46	46.46	46.46	0.28%
Aug 17, 2026	46.33	46.33	46.33	46.33	46.33	-0.98%
Aug 14, 2026	46.79	46.79	46.79	46.79	46.79	0.06%
Aug 13, 2026	46.76	46.76	46.76	46.76	46.76	0.49%
Aug 12, 2026	46.53	46.53	46.53	46.53	46.53	-0.11%
Aug 11, 2026	46.58	46.58	46.58	46.58	46.58	-0.24%
Aug 10, 2026	46.69	46.69	46.69	46.69	46.69	0.37%
Aug 7, 2026	46.52	46.52	46.52	46.52	46.52	0.45%
Aug 6, 2026	46.31	46.31	46.31	46.31	46.31	0.04%
Aug 5, 2026	46.29	46.29	46.29	46.29	46.29	-0.24%
Aug 4, 2026	46.40	46.40	46.40	46.40	46.40	0.69%
Aug 3, 2026	46.08	46.08	46.08	46.08	46.08	1.05%
Jul 31, 2026	45.60	45.60	45.60	45.60	45.60	0.40%
Jul 30, 2026	45.42	45.42	45.42	45.42	45.42	0.40%
Jul 29, 2026	45.24	45.24	45.24	45.24	45.24	-0.46%
Jul 28, 2026	45.45	45.45	45.45	45.45	45.45	1.34%
Jul 27, 2026	44.85	44.85	44.85	44.85	44.85	0.47%
Jul 24, 2026	44.64	44.64	44.64	44.64	44.64	0.95%
Jul 23, 2026	44.22	44.22	44.22	44.22	44.22	-0.83%
Jul 22, 2026	44.59	44.59	44.59	44.59	44.59	-0.07%
Jul 21, 2026	44.62	44.62	44.62	44.62	44.62	0.41%
Jul 20, 2026	44.44	44.44	44.44	44.44	44.44	-0.54%
Jul 17, 2026	44.68	44.68	44.68	44.68	44.68	-0.45%
Jul 16, 2026	44.88	44.88	44.88	44.88	44.88	1.10%
Jul 15, 2026	44.39	44.39	44.39	44.39	44.39	0.61%
Jul 14, 2026	44.12	44.12	44.12	44.12	44.12	-0.68%
Jul 13, 2026	44.42	44.42	44.42	44.42	44.42	0.54%
Jul 10, 2026	44.18	44.18	44.18	44.18	44.18	0.30%
Jul 9, 2026	44.05	44.05	44.05	44.05	44.05	0.34%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-1.04%
Jul 7, 2026	44.36	44.36	44.36	44.36	44.36	0.41%
Jul 6, 2026	44.18	44.18	44.18	44.18	44.18	-0.20%
Jul 2, 2026	44.27	44.27	44.27	44.27	44.27	1.19%
Jul 1, 2026	43.75	43.75	43.75	43.75	43.75	0.53%
Jun 30, 2026	43.52	43.52	43.52	43.52	43.52	-
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	0.53%
Jun 26, 2026	43.29	43.29	43.29	43.29	43.29	0.07%
Jun 25, 2026	43.26	43.26	43.26	43.26	43.26	1.07%
Jun 24, 2026	42.80	42.80	42.80	42.80	42.80	0.19%
Jun 23, 2026	42.72	42.72	42.72	42.72	42.72	-0.54%
Jun 22, 2026	42.95	42.95	42.95	42.95	42.95	0.30%
Jun 18, 2026	42.82	42.82	42.82	42.82	42.82	0.30%
Jun 17, 2026	42.69	42.69	42.69	42.69	42.69	-1.32%
Jun 16, 2026	43.26	43.26	43.26	43.26	43.26	0.09%
Jun 15, 2026	43.22	43.22	43.22	43.22	43.22	0.32%
Jun 12, 2026	43.08	43.08	43.08	43.08	43.08	0.65%