FVDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.29	42.29	42.29	42.29	42.29	0.57%
Feb 12, 2026	42.05	42.05	42.05	42.05	42.05	-1.52%
Feb 11, 2026	42.70	42.70	42.70	42.70	42.70	0.23%
Feb 10, 2026	42.60	42.60	42.60	42.60	42.60	-0.09%
Feb 9, 2026	42.64	42.64	42.64	42.64	42.64	-0.12%
Feb 6, 2026	42.69	42.69	42.69	42.69	42.69	1.35%
Feb 5, 2026	42.12	42.12	42.12	42.12	42.12	-0.85%
Feb 4, 2026	42.48	42.48	42.48	42.48	42.48	1.07%
Feb 3, 2026	42.03	42.03	42.03	42.03	42.03	0.31%
Feb 2, 2026	41.90	41.90	41.90	41.90	41.90	0.82%
Jan 30, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Jan 29, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Jan 28, 2026	41.37	41.37	41.37	41.37	41.37	-0.27%
Jan 27, 2026	41.48	41.48	41.48	41.48	41.48	0.17%
Jan 26, 2026	41.41	41.41	41.41	41.41	41.41	0.34%
Jan 23, 2026	41.27	41.27	41.27	41.27	41.27	-0.27%
Jan 22, 2026	41.38	41.38	41.38	41.38	41.38	0.51%
Jan 21, 2026	41.17	41.17	41.17	41.17	41.17	1.40%
Jan 20, 2026	40.60	40.60	40.60	40.60	40.60	-1.29%
Jan 16, 2026	41.13	41.13	41.13	41.13	41.13	-0.29%
Jan 15, 2026	41.25	41.25	41.25	41.25	41.25	0.12%
Jan 14, 2026	41.20	41.20	41.20	41.20	41.20	0.46%
Jan 13, 2026	41.01	41.01	41.01	41.01	41.01	-0.27%
Jan 12, 2026	41.12	41.12	41.12	41.12	41.12	-0.12%
Jan 9, 2026	41.17	41.17	41.17	41.17	41.17	0.44%
Jan 8, 2026	40.99	40.99	40.99	40.99	40.99	1.28%
Jan 7, 2026	40.47	40.47	40.47	40.47	40.47	-1.03%
Jan 6, 2026	40.89	40.89	40.89	40.89	40.89	0.57%
Jan 5, 2026	40.66	40.66	40.66	40.66	40.66	0.97%
Jan 2, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
Dec 31, 2025	40.05	40.05	40.05	40.05	40.05	-0.67%
Dec 30, 2025	40.32	40.32	40.32	40.32	40.32	-0.07%
Dec 29, 2025	40.35	40.35	40.35	40.35	40.35	-0.22%
Dec 26, 2025	40.44	40.44	40.44	40.44	40.44	-0.02%
Dec 24, 2025	40.45	40.45	40.45	40.45	40.45	0.35%
Dec 23, 2025	40.31	40.31	40.31	40.31	40.31	0.15%
Dec 22, 2025	40.25	40.25	40.25	40.25	40.25	0.75%
Dec 19, 2025	39.95	39.95	39.95	39.95	39.95	-2.61%
Dec 18, 2025	39.84	39.84	39.84	41.02	39.84	0.17%
Dec 17, 2025	39.78	39.78	39.78	40.95	39.78	-
Dec 16, 2025	39.78	39.78	39.78	40.95	39.78	-0.80%
Dec 15, 2025	40.10	40.10	40.10	41.28	40.10	0.19%
Dec 12, 2025	40.02	40.02	40.02	41.20	40.02	-0.10%
Dec 11, 2025	40.06	40.06	40.06	41.24	40.06	0.73%
Dec 10, 2025	39.77	39.77	39.77	40.94	39.77	1.31%
Dec 9, 2025	39.25	39.25	39.25	40.41	39.25	-0.17%
Dec 8, 2025	39.32	39.32	39.32	40.48	39.32	-0.39%
Dec 5, 2025	39.47	39.47	39.47	40.64	39.47	0.05%
Dec 4, 2025	39.45	39.45	39.45	40.62	39.45	-0.20%
Dec 3, 2025	39.53	39.53	39.53	40.70	39.53	0.87%