Fidelity Advisor Value Discovery M (FVDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.26
+0.15 (0.38%)
At close: Apr 1, 2026
FVDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.38% |
| Mar 31, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.88% |
| Mar 30, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.10% |
| Mar 27, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.16% |
| Mar 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.84% |
| Mar 25, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.41% |
| Mar 24, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.21% |
| Mar 23, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
| Mar 20, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.85% |
| Mar 19, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.20% |
| Mar 18, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.26% |
| Mar 17, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.53% |