Fidelity Advisor Value Discovery M (FVDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
-0.07 (-0.15%)
At close: Aug 25, 2026
FVDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Aug 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.53% |
| Aug 21, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.69% |
| Aug 20, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.51% |
| Aug 19, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.15% |
| Aug 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.28% |
| Aug 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.99% |
| Aug 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.04% |
| Aug 13, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.50% |
| Aug 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.11% |
| Aug 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.24% |
| Aug 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.37% |
| Aug 7, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.46% |
| Aug 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.02% |
| Aug 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.24% |
| Aug 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.70% |
| Aug 3, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.06% |
| Jul 31, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.40% |
| Jul 30, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.38% |
| Jul 29, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.44% |
| Jul 28, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.32% |
| Jul 27, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Jul 24, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.93% |
| Jul 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.81% |
| Jul 22, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.07% |
| Jul 21, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Jul 20, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.54% |
| Jul 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.45% |
| Jul 16, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.11% |
| Jul 15, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.62% |
| Jul 14, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.68% |
| Jul 13, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.55% |
| Jul 10, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.27% |
| Jul 9, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.34% |
| Jul 8, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.04% |
| Jul 7, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.41% |
| Jul 6, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.20% |
| Jul 2, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.17% |
| Jul 1, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.55% |
| Jun 30, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| Jun 29, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.51% |
| Jun 26, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.07% |
| Jun 25, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.08% |
| Jun 24, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.19% |
| Jun 23, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.56% |
| Jun 22, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.33% |
| Jun 18, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.31% |
| Jun 17, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.32% |
| Jun 16, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.07% |
| Jun 15, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.33% |