FVDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.15	44.15	44.15	44.15	44.15	0.41%
Jul 6, 2026	43.97	43.97	43.97	43.97	43.97	-0.20%
Jul 2, 2026	44.06	44.06	44.06	44.06	44.06	1.17%
Jul 1, 2026	43.55	43.55	43.55	43.55	43.55	0.55%
Jun 30, 2026	43.31	43.31	43.31	43.31	43.31	-
Jun 29, 2026	43.31	43.31	43.31	43.31	43.31	0.51%
Jun 26, 2026	43.09	43.09	43.09	43.09	43.09	0.07%
Jun 25, 2026	43.06	43.06	43.06	43.06	43.06	1.08%
Jun 24, 2026	42.60	42.60	42.60	42.60	42.60	0.19%
Jun 23, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Jun 22, 2026	42.76	42.76	42.76	42.76	42.76	0.33%
Jun 18, 2026	42.62	42.62	42.62	42.62	42.62	0.31%
Jun 17, 2026	42.49	42.49	42.49	42.49	42.49	-1.32%
Jun 16, 2026	43.06	43.06	43.06	43.06	43.06	0.07%
Jun 15, 2026	43.03	43.03	43.03	43.03	43.03	0.33%
Jun 12, 2026	42.89	42.89	42.89	42.89	42.89	0.66%
Jun 11, 2026	42.61	42.61	42.61	42.61	42.61	1.50%
Jun 10, 2026	41.98	41.98	41.98	41.98	41.98	-1.20%
Jun 9, 2026	42.49	42.49	42.49	42.49	42.49	0.50%
Jun 8, 2026	42.28	42.28	42.28	42.28	42.28	0.12%
Jun 5, 2026	42.23	42.23	42.23	42.23	42.23	-1.26%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	0.90%
Jun 3, 2026	42.39	42.39	42.39	42.39	42.39	-0.31%
Jun 2, 2026	42.52	42.52	42.52	42.52	42.52	0.24%
Jun 1, 2026	42.42	42.42	42.42	42.42	42.42	-0.07%
May 29, 2026	42.45	42.45	42.45	42.45	42.45	-0.28%
May 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.16%
May 27, 2026	42.64	42.64	42.64	42.64	42.64	0.14%
May 26, 2026	42.58	42.58	42.58	42.58	42.58	0.45%
May 22, 2026	42.39	42.39	42.39	42.39	42.39	0.47%
May 21, 2026	42.19	42.19	42.19	42.19	42.19	0.24%
May 20, 2026	42.09	42.09	42.09	42.09	42.09	0.65%
May 19, 2026	41.82	41.82	41.82	41.82	41.82	-0.50%
May 18, 2026	42.03	42.03	42.03	42.03	42.03	0.74%
May 15, 2026	41.72	41.72	41.72	41.72	41.72	-0.83%
May 14, 2026	42.07	42.07	42.07	42.07	42.07	0.29%
May 13, 2026	41.95	41.95	41.95	41.95	41.95	0.05%
May 12, 2026	41.93	41.93	41.93	41.93	41.93	-
May 11, 2026	41.93	41.93	41.93	41.93	41.93	-0.24%
May 8, 2026	42.03	42.03	42.03	42.03	42.03	0.74%
May 7, 2026	41.72	41.72	41.72	41.72	41.72	-0.83%
May 6, 2026	42.07	42.07	42.07	42.07	42.07	0.81%
May 5, 2026	41.73	41.73	41.73	41.73	41.73	0.92%
May 4, 2026	41.35	41.35	41.35	41.35	41.35	-0.89%
May 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.38%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.68%
Apr 29, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Apr 28, 2026	41.03	41.03	41.03	41.03	41.03	-0.12%
Apr 27, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
Apr 24, 2026	41.03	41.03	41.03	41.03	41.03	0.05%