FVDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.82	41.82	41.82	41.82	41.82	-0.50%
May 18, 2026	42.03	42.03	42.03	42.03	42.03	0.74%
May 15, 2026	41.72	41.72	41.72	41.72	41.72	-0.83%
May 14, 2026	42.07	42.07	42.07	42.07	42.07	0.29%
May 13, 2026	41.95	41.95	41.95	41.95	41.95	0.05%
May 12, 2026	41.93	41.93	41.93	41.93	41.93	-
May 11, 2026	41.93	41.93	41.93	41.93	41.93	-0.24%
May 8, 2026	42.03	42.03	42.03	42.03	42.03	0.74%
May 7, 2026	41.72	41.72	41.72	41.72	41.72	-0.83%
May 6, 2026	42.07	42.07	42.07	42.07	42.07	0.81%
May 5, 2026	41.73	41.73	41.73	41.73	41.73	0.92%
May 4, 2026	41.35	41.35	41.35	41.35	41.35	-0.89%
May 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.38%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.68%
Apr 29, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Apr 28, 2026	41.03	41.03	41.03	41.03	41.03	-0.12%
Apr 27, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
Apr 24, 2026	41.03	41.03	41.03	41.03	41.03	0.05%
Apr 23, 2026	41.01	41.01	41.01	41.01	41.01	0.05%
Apr 22, 2026	40.99	40.99	40.99	40.99	40.99	0.05%
Apr 21, 2026	40.97	40.97	40.97	40.97	40.97	-0.34%
Apr 20, 2026	41.11	41.11	41.11	41.11	41.11	-0.10%
Apr 17, 2026	41.15	41.15	41.15	41.15	41.15	0.88%
Apr 16, 2026	40.79	40.79	40.79	40.79	40.79	0.42%
Apr 15, 2026	40.62	40.62	40.62	40.62	40.62	-0.34%
Apr 14, 2026	40.76	40.76	40.76	40.76	40.76	0.20%
Apr 13, 2026	40.68	40.68	40.68	40.68	40.68	0.72%
Apr 10, 2026	40.39	40.39	40.39	40.39	40.39	-0.69%
Apr 9, 2026	40.67	40.67	40.67	40.67	40.67	0.49%
Apr 8, 2026	40.47	40.47	40.47	40.47	40.47	2.20%
Apr 7, 2026	39.60	39.60	39.60	39.60	39.60	-
Apr 6, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	0.20%
Apr 1, 2026	39.26	39.26	39.26	39.26	39.26	0.38%
Mar 31, 2026	39.11	39.11	39.11	39.11	39.11	1.88%
Mar 30, 2026	38.39	38.39	38.39	38.39	38.39	0.10%
Mar 27, 2026	38.35	38.35	38.35	38.35	38.35	-1.16%
Mar 26, 2026	38.80	38.80	38.80	38.80	38.80	-0.84%
Mar 25, 2026	39.13	39.13	39.13	39.13	39.13	0.41%
Mar 24, 2026	38.97	38.97	38.97	38.97	38.97	0.21%
Mar 23, 2026	38.89	38.89	38.89	38.89	38.89	0.62%
Mar 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.85%
Mar 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.20%
Mar 18, 2026	39.06	39.06	39.06	39.06	39.06	-1.26%
Mar 17, 2026	39.56	39.56	39.56	39.56	39.56	0.53%