Fidelity Advisor Value Discovery M (FVDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.33
-0.16 (-0.42%)
At close: Oct 7, 2026
FVDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.42% |
| Oct 6, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.47% |
| Oct 5, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.34% |
| Oct 2, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.18% |
| Oct 1, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Sep 30, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.57% |
| Sep 29, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.39% |
| Sep 28, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.72% |
| Sep 25, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.44% |
| Sep 24, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.39% |
| Sep 23, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.62% |
| Sep 22, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.43% |
| Sep 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.46% |
| Sep 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.66% |
| Sep 17, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.51% |
| Sep 16, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.14% |
| Sep 15, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.28% |
| Sep 14, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.41% |
| Sep 11, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.62% |
| Sep 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 39.19 | -0.20% |
| Sep 9, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 39.26 | -0.60% |
| Sep 8, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 39.50 | -1.20% |
| Sep 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 39.98 | -0.76% |
| Sep 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 40.29 | 1.03% |
| Sep 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 39.88 | 0.45% |
| Sep 1, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 39.70 | -0.04% |
| Aug 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 39.72 | -0.75% |
| Aug 28, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 40.01 | 0.39% |
| Aug 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 39.86 | -0.38% |
| Aug 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 40.01 | -0.06% |
| Aug 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 40.04 | -0.15% |
| Aug 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 40.10 | 0.53% |
| Aug 21, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 39.89 | 0.69% |
| Aug 20, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 39.61 | -0.51% |
| Aug 19, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 39.82 | 1.15% |
| Aug 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 39.37 | 0.28% |
| Aug 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 39.26 | -0.99% |
| Aug 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 39.65 | 0.04% |
| Aug 13, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 39.63 | 0.50% |
| Aug 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 39.43 | -0.11% |
| Aug 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 39.48 | -0.24% |
| Aug 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 39.57 | 0.37% |
| Aug 7, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 39.43 | 0.46% |
| Aug 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 39.25 | 0.02% |
| Aug 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 39.24 | -0.24% |
| Aug 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 39.33 | 0.70% |
| Aug 3, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 39.06 | 1.06% |
| Jul 31, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 38.65 | 0.40% |
| Jul 30, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 38.50 | 0.38% |
| Jul 29, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 38.35 | -0.44% |