Fidelity Advisor Value Discovery M (FVDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.57
+0.10 (0.25%)
At close: Oct 30, 2026
FVDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.25% |
| Oct 29, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.12% |
| Oct 28, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.10% |
| Oct 27, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.25% |
| Oct 26, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.02% |
| Oct 23, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.72% |
| Oct 22, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.92% |
| Oct 21, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Oct 20, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.96% |
| Oct 19, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.30% |
| Oct 16, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.20% |
| Oct 15, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.35% |
| Oct 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.18% |
| Oct 13, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.03% |
| Oct 12, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.69% |
| Oct 9, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.60% |
| Oct 8, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.76% |
| Oct 7, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.42% |
| Oct 6, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.47% |
| Oct 5, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.34% |
| Oct 2, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.18% |
| Oct 1, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Sep 30, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.57% |
| Sep 29, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.39% |
| Sep 28, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.72% |
| Sep 25, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.44% |
| Sep 24, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.39% |
| Sep 23, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.62% |
| Sep 22, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.43% |
| Sep 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.46% |
| Sep 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.66% |
| Sep 17, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.51% |
| Sep 16, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.14% |
| Sep 15, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.28% |
| Sep 14, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.41% |
| Sep 11, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.62% |
| Sep 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 39.19 | -0.20% |
| Sep 9, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 39.26 | -0.60% |
| Sep 8, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 39.50 | -1.20% |
| Sep 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 39.98 | -0.76% |
| Sep 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 40.29 | 1.03% |
| Sep 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 39.88 | 0.45% |
| Sep 1, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 39.70 | -0.04% |
| Aug 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 39.72 | -0.75% |
| Aug 28, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 40.01 | 0.39% |
| Aug 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 39.86 | -0.38% |
| Aug 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 40.01 | -0.06% |
| Aug 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 40.04 | -0.15% |
| Aug 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 40.10 | 0.53% |
| Aug 21, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 39.89 | 0.69% |