Fidelity Advisor Value Discovery C (FVDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.21
+0.15 (0.38%)
At close: Apr 1, 2026
FVDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.38% |
| Mar 31, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.85% |
| Mar 30, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.10% |
| Mar 27, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.14% |
| Mar 26, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.87% |
| Mar 25, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.44% |
| Mar 24, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% |
| Mar 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.62% |
| Mar 20, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.85% |
| Mar 19, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.21% |
| Mar 18, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.27% |
| Mar 17, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.53% |