FVDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.79	40.79	40.79	40.79	40.79	0.59%
Feb 12, 2026	40.55	40.55	40.55	40.55	40.55	-1.55%
Feb 11, 2026	41.19	41.19	41.19	41.19	41.19	0.24%
Feb 10, 2026	41.09	41.09	41.09	41.09	41.09	-0.10%
Feb 9, 2026	41.13	41.13	41.13	41.13	41.13	-0.12%
Feb 6, 2026	41.18	41.18	41.18	41.18	41.18	1.35%
Feb 5, 2026	40.63	40.63	40.63	40.63	40.63	-0.83%
Feb 4, 2026	40.97	40.97	40.97	40.97	40.97	1.06%
Feb 3, 2026	40.54	40.54	40.54	40.54	40.54	0.30%
Feb 2, 2026	40.42	40.42	40.42	40.42	40.42	0.80%
Jan 30, 2026	40.10	40.10	40.10	40.10	40.10	-0.10%
Jan 29, 2026	40.14	40.14	40.14	40.14	40.14	0.60%
Jan 28, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Jan 27, 2026	40.02	40.02	40.02	40.02	40.02	0.18%
Jan 26, 2026	39.95	39.95	39.95	39.95	39.95	0.33%
Jan 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.25%
Jan 22, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	1.40%
Jan 20, 2026	39.17	39.17	39.17	39.17	39.17	-1.31%
Jan 16, 2026	39.69	39.69	39.69	39.69	39.69	-0.30%
Jan 15, 2026	39.81	39.81	39.81	39.81	39.81	0.15%
Jan 14, 2026	39.75	39.75	39.75	39.75	39.75	0.45%
Jan 13, 2026	39.57	39.57	39.57	39.57	39.57	-0.25%
Jan 12, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Jan 9, 2026	39.73	39.73	39.73	39.73	39.73	0.43%
Jan 8, 2026	39.56	39.56	39.56	39.56	39.56	1.31%
Jan 7, 2026	39.05	39.05	39.05	39.05	39.05	-1.04%
Jan 6, 2026	39.46	39.46	39.46	39.46	39.46	0.56%
Jan 5, 2026	39.24	39.24	39.24	39.24	39.24	0.95%
Jan 2, 2026	38.87	38.87	38.87	38.87	38.87	0.57%
Dec 31, 2025	38.65	38.65	38.65	38.65	38.65	-0.67%
Dec 30, 2025	38.91	38.91	38.91	38.91	38.91	-0.10%
Dec 29, 2025	38.95	38.95	38.95	38.95	38.95	-0.20%
Dec 26, 2025	39.03	39.03	39.03	39.03	39.03	-0.03%
Dec 24, 2025	39.04	39.04	39.04	39.04	39.04	0.33%
Dec 23, 2025	38.91	38.91	38.91	38.91	38.91	0.15%
Dec 22, 2025	38.85	38.85	38.85	38.85	38.85	0.78%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	-2.48%
Dec 18, 2025	38.41	38.41	38.41	39.53	38.41	0.15%
Dec 17, 2025	38.35	38.35	38.35	39.47	38.35	-
Dec 16, 2025	38.35	38.35	38.35	39.47	38.35	-0.80%
Dec 15, 2025	38.67	38.67	38.67	39.79	38.66	0.18%
Dec 12, 2025	38.60	38.60	38.60	39.72	38.60	-0.08%
Dec 11, 2025	38.63	38.63	38.63	39.75	38.63	0.71%
Dec 10, 2025	38.35	38.35	38.35	39.47	38.35	1.31%
Dec 9, 2025	37.86	37.86	37.86	38.96	37.86	-0.13%
Dec 8, 2025	37.91	37.91	37.91	39.01	37.91	-0.41%
Dec 5, 2025	38.06	38.06	38.06	39.17	38.06	0.03%
Dec 4, 2025	38.05	38.05	38.05	39.16	38.05	-0.20%
Dec 3, 2025	38.13	38.13	38.13	39.24	38.13	0.87%