FVDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	46.84	46.84	46.84	46.84	46.84	-0.15%
Aug 24, 2026	46.91	46.91	46.91	46.91	46.91	0.54%
Aug 21, 2026	46.66	46.66	46.66	46.66	46.66	0.67%
Aug 20, 2026	46.35	46.35	46.35	46.35	46.35	-0.52%
Aug 19, 2026	46.59	46.59	46.59	46.59	46.59	1.15%
Aug 18, 2026	46.06	46.06	46.06	46.06	46.06	0.28%
Aug 17, 2026	45.93	45.93	45.93	45.93	45.93	-0.99%
Aug 14, 2026	46.39	46.39	46.39	46.39	46.39	0.04%
Aug 13, 2026	46.37	46.37	46.37	46.37	46.37	0.50%
Aug 12, 2026	46.14	46.14	46.14	46.14	46.14	-0.11%
Aug 11, 2026	46.19	46.19	46.19	46.19	46.19	-0.24%
Aug 10, 2026	46.30	46.30	46.30	46.30	46.30	0.35%
Aug 7, 2026	46.14	46.14	46.14	46.14	46.14	0.46%
Aug 6, 2026	45.93	45.93	45.93	45.93	45.93	0.04%
Aug 5, 2026	45.91	45.91	45.91	45.91	45.91	-0.26%
Aug 4, 2026	46.03	46.03	46.03	46.03	46.03	0.70%
Aug 3, 2026	45.71	45.71	45.71	45.71	45.71	1.06%
Jul 31, 2026	45.23	45.23	45.23	45.23	45.23	0.38%
Jul 30, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
Jul 29, 2026	44.88	44.88	44.88	44.88	44.88	-0.47%
Jul 28, 2026	45.09	45.09	45.09	45.09	45.09	1.33%
Jul 27, 2026	44.50	44.50	44.50	44.50	44.50	0.47%
Jul 24, 2026	44.29	44.29	44.29	44.29	44.29	0.93%
Jul 23, 2026	43.88	43.88	43.88	43.88	43.88	-0.81%
Jul 22, 2026	44.24	44.24	44.24	44.24	44.24	-0.07%
Jul 21, 2026	44.27	44.27	44.27	44.27	44.27	0.39%
Jul 20, 2026	44.10	44.10	44.10	44.10	44.10	-0.54%
Jul 17, 2026	44.34	44.34	44.34	44.34	44.34	-0.45%
Jul 16, 2026	44.54	44.54	44.54	44.54	44.54	1.11%
Jul 15, 2026	44.05	44.05	44.05	44.05	44.05	0.59%
Jul 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.68%
Jul 13, 2026	44.09	44.09	44.09	44.09	44.09	0.55%
Jul 10, 2026	43.85	43.85	43.85	43.85	43.85	0.27%
Jul 9, 2026	43.73	43.73	43.73	43.73	43.73	0.34%
Jul 8, 2026	43.58	43.58	43.58	43.58	43.58	-1.04%
Jul 7, 2026	44.04	44.04	44.04	44.04	44.04	0.41%
Jul 6, 2026	43.86	43.86	43.86	43.86	43.86	-0.20%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.95	1.17%
Jul 1, 2026	43.44	43.44	43.44	43.44	43.44	0.53%
Jun 30, 2026	43.21	43.21	43.21	43.21	43.21	-
Jun 29, 2026	43.21	43.21	43.21	43.21	43.21	0.51%
Jun 26, 2026	42.99	42.99	42.99	42.99	42.99	0.07%
Jun 25, 2026	42.96	42.96	42.96	42.96	42.96	1.08%
Jun 24, 2026	42.50	42.50	42.50	42.50	42.50	0.19%
Jun 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.56%
Jun 22, 2026	42.66	42.66	42.66	42.66	42.66	0.31%
Jun 18, 2026	42.53	42.53	42.53	42.53	42.53	0.31%
Jun 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.33%
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	0.09%
Jun 15, 2026	42.93	42.93	42.93	42.93	42.93	0.33%