FVDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Apr 27, 2026	41.01	41.01	41.01	41.01	41.01	0.12%
Apr 24, 2026	40.96	40.96	40.96	40.96	40.96	0.02%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	0.05%
Apr 22, 2026	40.93	40.93	40.93	40.93	40.93	0.05%
Apr 21, 2026	40.91	40.91	40.91	40.91	40.91	-0.34%
Apr 20, 2026	41.05	41.05	41.05	41.05	41.05	-0.10%
Apr 17, 2026	41.09	41.09	41.09	41.09	41.09	0.86%
Apr 16, 2026	40.74	40.74	40.74	40.74	40.74	0.44%
Apr 15, 2026	40.56	40.56	40.56	40.56	40.56	-0.37%
Apr 14, 2026	40.71	40.71	40.71	40.71	40.71	0.22%
Apr 13, 2026	40.62	40.62	40.62	40.62	40.62	0.69%
Apr 10, 2026	40.34	40.34	40.34	40.34	40.34	-0.66%
Apr 9, 2026	40.61	40.61	40.61	40.61	40.61	0.47%
Apr 8, 2026	40.42	40.42	40.42	40.42	40.42	2.20%
Apr 7, 2026	39.55	39.55	39.55	39.55	39.55	-
Apr 6, 2026	39.55	39.55	39.55	39.55	39.55	0.64%
Apr 2, 2026	39.30	39.30	39.30	39.30	39.30	0.23%
Apr 1, 2026	39.21	39.21	39.21	39.21	39.21	0.38%
Mar 31, 2026	39.06	39.06	39.06	39.06	39.06	1.85%
Mar 30, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
Mar 27, 2026	38.31	38.31	38.31	38.31	38.31	-1.14%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-0.87%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	0.44%
Mar 24, 2026	38.92	38.92	38.92	38.92	38.92	0.18%
Mar 23, 2026	38.85	38.85	38.85	38.85	38.85	0.62%
Mar 20, 2026	38.61	38.61	38.61	38.61	38.61	-0.85%
Mar 19, 2026	38.94	38.94	38.94	38.94	38.94	-0.21%
Mar 18, 2026	39.02	39.02	39.02	39.02	39.02	-1.27%
Mar 17, 2026	39.52	39.52	39.52	39.52	39.52	0.53%