FVDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.58	43.58	43.58	43.58	43.58	-1.04%
Jul 7, 2026	44.04	44.04	44.04	44.04	44.04	0.41%
Jul 6, 2026	43.86	43.86	43.86	43.86	43.86	-0.20%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.95	1.17%
Jul 1, 2026	43.44	43.44	43.44	43.44	43.44	0.53%
Jun 30, 2026	43.21	43.21	43.21	43.21	43.21	-
Jun 29, 2026	43.21	43.21	43.21	43.21	43.21	0.51%
Jun 26, 2026	42.99	42.99	42.99	42.99	42.99	0.07%
Jun 25, 2026	42.96	42.96	42.96	42.96	42.96	1.08%
Jun 24, 2026	42.50	42.50	42.50	42.50	42.50	0.19%
Jun 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.56%
Jun 22, 2026	42.66	42.66	42.66	42.66	42.66	0.31%
Jun 18, 2026	42.53	42.53	42.53	42.53	42.53	0.31%
Jun 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.33%
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	0.09%
Jun 15, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Jun 12, 2026	42.79	42.79	42.79	42.79	42.79	0.63%
Jun 11, 2026	42.52	42.52	42.52	42.52	42.52	1.50%
Jun 10, 2026	41.89	41.89	41.89	41.89	41.89	-1.20%
Jun 9, 2026	42.40	42.40	42.40	42.40	42.40	0.50%
Jun 8, 2026	42.19	42.19	42.19	42.19	42.19	0.12%
Jun 5, 2026	42.14	42.14	42.14	42.14	42.14	-1.27%
Jun 4, 2026	42.68	42.68	42.68	42.68	42.68	0.87%
Jun 3, 2026	42.31	42.31	42.31	42.31	42.31	-0.28%
Jun 2, 2026	42.43	42.43	42.43	42.43	42.43	0.24%
Jun 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.07%
May 29, 2026	42.36	42.36	42.36	42.36	42.36	-0.31%
May 28, 2026	42.49	42.49	42.49	42.49	42.49	-0.16%
May 27, 2026	42.56	42.56	42.56	42.56	42.56	0.16%
May 26, 2026	42.49	42.49	42.49	42.49	42.49	0.43%
May 22, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
May 21, 2026	42.11	42.11	42.11	42.11	42.11	0.24%
May 20, 2026	42.01	42.01	42.01	42.01	42.01	0.65%
May 19, 2026	41.74	41.74	41.74	41.74	41.74	-0.50%
May 18, 2026	41.95	41.95	41.95	41.95	41.95	0.74%
May 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.83%
May 14, 2026	41.99	41.99	41.99	41.99	41.99	0.29%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	0.02%
May 12, 2026	41.86	41.86	41.86	41.86	41.86	-
May 11, 2026	41.86	41.86	41.86	41.86	41.86	-0.21%
May 8, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
May 7, 2026	41.65	41.65	41.65	41.65	41.65	-0.83%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	0.82%
May 5, 2026	41.66	41.66	41.66	41.66	41.66	0.92%
May 4, 2026	41.28	41.28	41.28	41.28	41.28	-0.91%
May 1, 2026	41.66	41.66	41.66	41.66	41.66	-0.36%
Apr 30, 2026	41.81	41.81	41.81	41.81	41.81	1.68%
Apr 29, 2026	41.12	41.12	41.12	41.12	41.12	0.37%
Apr 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Apr 27, 2026	41.01	41.01	41.01	41.01	41.01	0.12%