Fidelity Advisor Value Discovery C (FVDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.17
+0.06 (0.15%)
At close: Oct 14, 2026
FVDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.15% |
| Oct 13, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.05% |
| Oct 12, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.67% |
| Oct 9, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.62% |
| Oct 8, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.73% |
| Oct 7, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.39% |
| Oct 6, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.44% |
| Oct 5, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.34% |
| Oct 2, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.18% |
| Oct 1, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Sep 30, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.57% |
| Sep 29, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.39% |
| Sep 28, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.72% |
| Sep 25, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.44% |
| Sep 24, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.41% |
| Sep 23, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.59% |
| Sep 22, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.43% |
| Sep 21, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.44% |
| Sep 18, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.64% |
| Sep 17, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.49% |
| Sep 16, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.14% |
| Sep 15, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.28% |
| Sep 14, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.41% |
| Sep 11, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.60% |
| Sep 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 39.18 | -0.18% |
| Sep 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 39.25 | -0.61% |
| Sep 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 39.49 | -1.22% |
| Sep 4, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 39.98 | -0.74% |
| Sep 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 40.28 | 1.01% |
| Sep 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 39.88 | 0.45% |
| Sep 1, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 39.70 | -0.04% |
| Aug 31, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 39.71 | -0.75% |
| Aug 28, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 40.01 | 0.38% |
| Aug 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 39.86 | -0.38% |
| Aug 26, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 40.01 | -0.06% |
| Aug 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 40.04 | -0.15% |
| Aug 24, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 40.10 | 0.54% |
| Aug 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 39.88 | 0.67% |
| Aug 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 39.62 | -0.51% |
| Aug 19, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 39.82 | 1.15% |
| Aug 18, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 39.37 | 0.28% |
| Aug 17, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 39.26 | -0.99% |
| Aug 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 39.65 | 0.04% |
| Aug 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 39.64 | 0.50% |
| Aug 12, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 39.44 | -0.11% |
| Aug 11, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 39.48 | -0.24% |
| Aug 10, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 39.58 | 0.34% |
| Aug 7, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 39.44 | 0.46% |
| Aug 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 39.26 | 0.04% |
| Aug 5, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 39.24 | -0.26% |