FVDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.85	40.85	40.85	40.85	40.85	0.57%
Feb 12, 2026	40.62	40.62	40.62	40.62	40.62	-1.53%
Feb 11, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Feb 10, 2026	41.14	41.14	41.14	41.14	41.14	-0.12%
Feb 9, 2026	41.19	41.19	41.19	41.19	41.19	-0.12%
Feb 6, 2026	41.24	41.24	41.24	41.24	41.24	1.38%
Feb 5, 2026	40.68	40.68	40.68	40.68	40.68	-0.83%
Feb 4, 2026	41.02	41.02	41.02	41.02	41.02	1.06%
Feb 3, 2026	40.59	40.59	40.59	40.59	40.59	0.32%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	0.80%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.12%
Jan 29, 2026	40.19	40.19	40.19	40.19	40.19	0.60%
Jan 28, 2026	39.95	39.95	39.95	39.95	39.95	-0.27%
Jan 27, 2026	40.06	40.06	40.06	40.06	40.06	0.18%
Jan 26, 2026	39.99	39.99	39.99	39.99	39.99	0.35%
Jan 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.28%
Jan 22, 2026	39.96	39.96	39.96	39.96	39.96	0.53%
Jan 21, 2026	39.75	39.75	39.75	39.75	39.75	1.40%
Jan 20, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Jan 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.30%
Jan 15, 2026	39.84	39.84	39.84	39.84	39.84	0.15%
Jan 14, 2026	39.78	39.78	39.78	39.78	39.78	0.48%
Jan 13, 2026	39.59	39.59	39.59	39.59	39.59	-0.25%
Jan 12, 2026	39.69	39.69	39.69	39.69	39.69	-0.15%
Jan 9, 2026	39.75	39.75	39.75	39.75	39.75	0.43%
Jan 8, 2026	39.58	39.58	39.58	39.58	39.58	1.31%
Jan 7, 2026	39.07	39.07	39.07	39.07	39.07	-1.04%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	0.56%
Jan 5, 2026	39.26	39.26	39.26	39.26	39.26	0.98%
Jan 2, 2026	38.88	38.88	38.88	38.88	38.88	0.57%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-0.67%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	-0.10%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.20%
Dec 26, 2025	39.04	39.04	39.04	39.04	39.04	-
Dec 24, 2025	39.04	39.04	39.04	39.04	39.04	0.33%
Dec 23, 2025	38.91	38.91	38.91	38.91	38.91	0.15%
Dec 22, 2025	38.85	38.85	38.85	38.85	38.85	0.78%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	-2.75%
Dec 18, 2025	38.41	38.41	38.41	39.64	38.41	0.15%
Dec 17, 2025	38.35	38.35	38.35	39.58	38.35	-
Dec 16, 2025	38.35	38.35	38.35	39.58	38.35	-0.80%
Dec 15, 2025	38.66	38.66	38.66	39.90	38.66	0.20%
Dec 12, 2025	38.58	38.58	38.58	39.82	38.58	-0.10%
Dec 11, 2025	38.62	38.62	38.62	39.86	38.62	0.73%
Dec 10, 2025	38.34	38.34	38.34	39.57	38.34	1.31%
Dec 9, 2025	37.85	37.85	37.85	39.06	37.85	-0.13%
Dec 8, 2025	37.90	37.90	37.90	39.11	37.90	-0.41%
Dec 5, 2025	38.05	38.05	38.05	39.27	38.05	0.03%
Dec 4, 2025	38.04	38.04	38.04	39.26	38.04	-0.18%
Dec 3, 2025	38.11	38.11	38.11	39.33	38.11	0.87%