Fidelity Advisor Value Discovery I (FVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.41
+0.09 (0.23%)
At close: Apr 2, 2026
FVDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.38% |
| Mar 31, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.87% |
| Mar 30, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.10% |
| Mar 27, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.16% |
| Mar 26, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.84% |
| Mar 25, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.44% |
| Mar 24, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.18% |
| Mar 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.65% |
| Mar 20, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.87% |
| Mar 19, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.20% |
| Mar 18, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.26% |
| Mar 17, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.56% |