Fidelity Advisor Value Discovery I (FVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.65
+0.10 (0.25%)
At close: Oct 30, 2026
FVDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.25% |
| Oct 29, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.15% |
| Oct 28, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.12% |
| Oct 27, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.25% |
| Oct 26, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.02% |
| Oct 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.69% |
| Oct 22, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.90% |
| Oct 21, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.02% |
| Oct 20, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.96% |
| Oct 19, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.30% |
| Oct 16, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Oct 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.35% |
| Oct 14, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.18% |
| Oct 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.03% |
| Oct 12, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.69% |
| Oct 9, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.62% |
| Oct 8, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.73% |
| Oct 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Oct 6, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.47% |
| Oct 5, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.34% |
| Oct 2, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.18% |
| Oct 1, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Sep 30, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.57% |
| Sep 29, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.39% |
| Sep 28, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.72% |
| Sep 25, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.47% |
| Sep 24, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.41% |
| Sep 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.61% |
| Sep 22, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.43% |
| Sep 21, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.46% |
| Sep 18, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
| Sep 17, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.51% |
| Sep 16, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.16% |
| Sep 15, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.25% |
| Sep 14, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.38% |
| Sep 11, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.63% |
| Sep 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 39.24 | -0.17% |
| Sep 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 39.31 | -0.62% |
| Sep 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 39.56 | -1.19% |
| Sep 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 40.03 | -0.76% |
| Sep 3, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 40.34 | 1.02% |
| Sep 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 39.93 | 0.45% |
| Sep 1, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 39.75 | -0.04% |
| Aug 31, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 39.77 | -0.72% |
| Aug 28, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 40.06 | 0.38% |
| Aug 27, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 39.91 | -0.38% |
| Aug 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 40.06 | -0.06% |
| Aug 25, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 40.08 | -0.15% |
| Aug 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 40.14 | 0.55% |
| Aug 21, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 39.92 | 0.67% |