FVDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.13	47.13	47.13	47.13	47.13	-0.06%
Aug 25, 2026	47.16	47.16	47.16	47.16	47.16	-0.15%
Aug 24, 2026	47.23	47.23	47.23	47.23	47.23	0.55%
Aug 21, 2026	46.97	46.97	46.97	46.97	46.97	0.66%
Aug 20, 2026	46.66	46.66	46.66	46.66	46.66	-0.51%
Aug 19, 2026	46.90	46.90	46.90	46.90	46.90	1.16%
Aug 18, 2026	46.36	46.36	46.36	46.36	46.36	0.26%
Aug 17, 2026	46.24	46.24	46.24	46.24	46.24	-0.96%
Aug 14, 2026	46.69	46.69	46.69	46.69	46.69	0.04%
Aug 13, 2026	46.67	46.67	46.67	46.67	46.67	0.52%
Aug 12, 2026	46.43	46.43	46.43	46.43	46.43	-0.13%
Aug 11, 2026	46.49	46.49	46.49	46.49	46.49	-0.21%
Aug 10, 2026	46.59	46.59	46.59	46.59	46.59	0.34%
Aug 7, 2026	46.43	46.43	46.43	46.43	46.43	0.45%
Aug 6, 2026	46.22	46.22	46.22	46.22	46.22	0.04%
Aug 5, 2026	46.20	46.20	46.20	46.20	46.20	-0.24%
Aug 4, 2026	46.31	46.31	46.31	46.31	46.31	0.70%
Aug 3, 2026	45.99	45.99	45.99	45.99	45.99	1.05%
Jul 31, 2026	45.51	45.51	45.51	45.51	45.51	0.40%
Jul 30, 2026	45.33	45.33	45.33	45.33	45.33	0.38%
Jul 29, 2026	45.16	45.16	45.16	45.16	45.16	-0.44%
Jul 28, 2026	45.36	45.36	45.36	45.36	45.36	1.32%
Jul 27, 2026	44.77	44.77	44.77	44.77	44.77	0.49%
Jul 24, 2026	44.55	44.55	44.55	44.55	44.55	0.93%
Jul 23, 2026	44.14	44.14	44.14	44.14	44.14	-0.81%
Jul 22, 2026	44.50	44.50	44.50	44.50	44.50	-0.07%
Jul 21, 2026	44.53	44.53	44.53	44.53	44.53	0.38%
Jul 20, 2026	44.36	44.36	44.36	44.36	44.36	-0.52%
Jul 17, 2026	44.59	44.59	44.59	44.59	44.59	-0.47%
Jul 16, 2026	44.80	44.80	44.80	44.80	44.80	1.13%
Jul 15, 2026	44.30	44.30	44.30	44.30	44.30	0.59%
Jul 14, 2026	44.04	44.04	44.04	44.04	44.04	-0.65%
Jul 13, 2026	44.33	44.33	44.33	44.33	44.33	0.54%
Jul 10, 2026	44.09	44.09	44.09	44.09	44.09	0.27%
Jul 9, 2026	43.97	43.97	43.97	43.97	43.97	0.34%
Jul 8, 2026	43.82	43.82	43.82	43.82	43.82	-1.04%
Jul 7, 2026	44.28	44.28	44.28	44.28	44.28	0.43%
Jul 6, 2026	44.09	44.09	44.09	44.09	44.09	-0.20%
Jul 2, 2026	44.18	44.18	44.18	44.18	44.18	1.17%
Jul 1, 2026	43.67	43.67	43.67	43.67	43.67	0.53%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	-
Jun 29, 2026	43.44	43.44	43.44	43.44	43.44	0.53%
Jun 26, 2026	43.21	43.21	43.21	43.21	43.21	0.07%
Jun 25, 2026	43.18	43.18	43.18	43.18	43.18	1.08%
Jun 24, 2026	42.72	42.72	42.72	42.72	42.72	0.19%
Jun 23, 2026	42.64	42.64	42.64	42.64	42.64	-0.54%
Jun 22, 2026	42.87	42.87	42.87	42.87	42.87	0.30%
Jun 18, 2026	42.74	42.74	42.74	42.74	42.74	0.31%
Jun 17, 2026	42.61	42.61	42.61	42.61	42.61	-1.32%
Jun 16, 2026	43.18	43.18	43.18	43.18	43.18	0.09%