Fidelity Advisor Value Discovery I (FVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.40
-0.15 (-0.39%)
At close: Oct 7, 2026
FVDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Oct 6, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.47% |
| Oct 5, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.34% |
| Oct 2, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.18% |
| Oct 1, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Sep 30, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.57% |
| Sep 29, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.39% |
| Sep 28, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.72% |
| Sep 25, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.47% |
| Sep 24, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.41% |
| Sep 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.61% |
| Sep 22, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.43% |
| Sep 21, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.46% |
| Sep 18, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
| Sep 17, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.51% |
| Sep 16, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.16% |
| Sep 15, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.25% |
| Sep 14, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.38% |
| Sep 11, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.63% |
| Sep 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 39.24 | -0.17% |
| Sep 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 39.31 | -0.62% |
| Sep 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 39.56 | -1.19% |
| Sep 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 40.03 | -0.76% |
| Sep 3, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 40.34 | 1.02% |
| Sep 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 39.93 | 0.45% |
| Sep 1, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 39.75 | -0.04% |
| Aug 31, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 39.77 | -0.72% |
| Aug 28, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 40.06 | 0.38% |
| Aug 27, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 39.91 | -0.38% |
| Aug 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 40.06 | -0.06% |
| Aug 25, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 40.08 | -0.15% |
| Aug 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 40.14 | 0.55% |
| Aug 21, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 39.92 | 0.67% |
| Aug 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 39.66 | -0.51% |
| Aug 19, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 39.86 | 1.16% |
| Aug 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 39.40 | 0.26% |
| Aug 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 39.30 | -0.97% |
| Aug 14, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 39.69 | 0.04% |
| Aug 13, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 39.67 | 0.52% |
| Aug 12, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 39.46 | -0.13% |
| Aug 11, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 39.52 | -0.21% |
| Aug 10, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 39.60 | 0.34% |
| Aug 7, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 39.46 | 0.46% |
| Aug 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 39.29 | 0.04% |
| Aug 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 39.27 | -0.24% |
| Aug 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 39.36 | 0.70% |
| Aug 3, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 39.09 | 1.05% |
| Jul 31, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 38.68 | 0.40% |
| Jul 30, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 38.53 | 0.38% |
| Jul 29, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 38.38 | -0.44% |