FVDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.28	44.28	44.28	44.28	44.28	0.43%
Jul 6, 2026	44.09	44.09	44.09	44.09	44.09	-0.20%
Jul 2, 2026	44.18	44.18	44.18	44.18	44.18	1.17%
Jul 1, 2026	43.67	43.67	43.67	43.67	43.67	0.53%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	-
Jun 29, 2026	43.44	43.44	43.44	43.44	43.44	0.53%
Jun 26, 2026	43.21	43.21	43.21	43.21	43.21	0.07%
Jun 25, 2026	43.18	43.18	43.18	43.18	43.18	1.08%
Jun 24, 2026	42.72	42.72	42.72	42.72	42.72	0.19%
Jun 23, 2026	42.64	42.64	42.64	42.64	42.64	-0.54%
Jun 22, 2026	42.87	42.87	42.87	42.87	42.87	0.30%
Jun 18, 2026	42.74	42.74	42.74	42.74	42.74	0.31%
Jun 17, 2026	42.61	42.61	42.61	42.61	42.61	-1.32%
Jun 16, 2026	43.18	43.18	43.18	43.18	43.18	0.09%
Jun 15, 2026	43.14	43.14	43.14	43.14	43.14	0.33%
Jun 12, 2026	43.00	43.00	43.00	43.00	43.00	0.66%
Jun 11, 2026	42.72	42.72	42.72	42.72	42.72	1.50%
Jun 10, 2026	42.09	42.09	42.09	42.09	42.09	-1.20%
Jun 9, 2026	42.60	42.60	42.60	42.60	42.60	0.50%
Jun 8, 2026	42.39	42.39	42.39	42.39	42.39	0.12%
Jun 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.26%
Jun 4, 2026	42.88	42.88	42.88	42.88	42.88	0.89%
Jun 3, 2026	42.50	42.50	42.50	42.50	42.50	-0.30%
Jun 2, 2026	42.63	42.63	42.63	42.63	42.63	0.26%
Jun 1, 2026	42.52	42.52	42.52	42.52	42.52	-0.07%
May 29, 2026	42.55	42.55	42.55	42.55	42.55	-0.30%
May 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.16%
May 27, 2026	42.75	42.75	42.75	42.75	42.75	0.16%
May 26, 2026	42.68	42.68	42.68	42.68	42.68	0.45%
May 22, 2026	42.49	42.49	42.49	42.49	42.49	0.47%
May 21, 2026	42.29	42.29	42.29	42.29	42.29	0.24%
May 20, 2026	42.19	42.19	42.19	42.19	42.19	0.67%
May 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.50%
May 18, 2026	42.12	42.12	42.12	42.12	42.12	0.74%
May 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.83%
May 14, 2026	42.16	42.16	42.16	42.16	42.16	0.29%
May 13, 2026	42.04	42.04	42.04	42.04	42.04	0.05%
May 12, 2026	42.02	42.02	42.02	42.02	42.02	-
May 11, 2026	42.02	42.02	42.02	42.02	42.02	-0.24%
May 8, 2026	42.12	42.12	42.12	42.12	42.12	0.74%
May 7, 2026	41.81	41.81	41.81	41.81	41.81	-0.81%
May 6, 2026	42.15	42.15	42.15	42.15	42.15	0.79%
May 5, 2026	41.82	41.82	41.82	41.82	41.82	0.94%
May 4, 2026	41.43	41.43	41.43	41.43	41.43	-0.91%
May 1, 2026	41.81	41.81	41.81	41.81	41.81	-0.38%
Apr 30, 2026	41.97	41.97	41.97	41.97	41.97	1.70%
Apr 29, 2026	41.27	41.27	41.27	41.27	41.27	0.39%
Apr 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.12%
Apr 27, 2026	41.16	41.16	41.16	41.16	41.16	0.12%
Apr 24, 2026	41.11	41.11	41.11	41.11	41.11	0.05%