FVDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.12%
Apr 27, 2026	41.16	41.16	41.16	41.16	41.16	0.12%
Apr 24, 2026	41.11	41.11	41.11	41.11	41.11	0.05%
Apr 23, 2026	41.09	41.09	41.09	41.09	41.09	0.07%
Apr 22, 2026	41.06	41.06	41.06	41.06	41.06	0.02%
Apr 21, 2026	41.05	41.05	41.05	41.05	41.05	-0.32%
Apr 20, 2026	41.18	41.18	41.18	41.18	41.18	-0.12%
Apr 17, 2026	41.23	41.23	41.23	41.23	41.23	0.88%
Apr 16, 2026	40.87	40.87	40.87	40.87	40.87	0.44%
Apr 15, 2026	40.69	40.69	40.69	40.69	40.69	-0.34%
Apr 14, 2026	40.83	40.83	40.83	40.83	40.83	0.20%
Apr 13, 2026	40.75	40.75	40.75	40.75	40.75	0.72%
Apr 10, 2026	40.46	40.46	40.46	40.46	40.46	-0.69%
Apr 9, 2026	40.74	40.74	40.74	40.74	40.74	0.49%
Apr 8, 2026	40.54	40.54	40.54	40.54	40.54	2.22%
Apr 7, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%
Apr 6, 2026	39.67	39.67	39.67	39.67	39.67	0.66%
Apr 2, 2026	39.41	39.41	39.41	39.41	39.41	0.23%
Apr 1, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Mar 31, 2026	39.17	39.17	39.17	39.17	39.17	1.87%
Mar 30, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-1.16%
Mar 26, 2026	38.86	38.86	38.86	38.86	38.86	-0.84%
Mar 25, 2026	39.19	39.19	39.19	39.19	39.19	0.44%
Mar 24, 2026	39.02	39.02	39.02	39.02	39.02	0.18%
Mar 23, 2026	38.95	38.95	38.95	38.95	38.95	0.65%
Mar 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.87%
Mar 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.20%
Mar 18, 2026	39.12	39.12	39.12	39.12	39.12	-1.26%
Mar 17, 2026	39.62	39.62	39.62	39.62	39.62	0.56%