FVDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.87	40.87	40.87	40.87	40.87	0.59%
Feb 12, 2026	40.63	40.63	40.63	40.63	40.63	-1.53%
Feb 11, 2026	41.26	41.26	41.26	41.26	41.26	0.24%
Feb 10, 2026	41.16	41.16	41.16	41.16	41.16	-0.10%
Feb 9, 2026	41.20	41.20	41.20	41.20	41.20	-0.12%
Feb 6, 2026	41.25	41.25	41.25	41.25	41.25	1.38%
Feb 5, 2026	40.69	40.69	40.69	40.69	40.69	-0.83%
Feb 4, 2026	41.03	41.03	41.03	41.03	41.03	1.06%
Feb 3, 2026	40.60	40.60	40.60	40.60	40.60	0.32%
Feb 2, 2026	40.47	40.47	40.47	40.47	40.47	0.80%
Jan 30, 2026	40.15	40.15	40.15	40.15	40.15	-0.12%
Jan 29, 2026	40.20	40.20	40.20	40.20	40.20	0.63%
Jan 28, 2026	39.95	39.95	39.95	39.95	39.95	-0.30%
Jan 27, 2026	40.07	40.07	40.07	40.07	40.07	0.18%
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	0.35%
Jan 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.28%
Jan 22, 2026	39.97	39.97	39.97	39.97	39.97	0.53%
Jan 21, 2026	39.76	39.76	39.76	39.76	39.76	1.40%
Jan 20, 2026	39.21	39.21	39.21	39.21	39.21	-1.31%
Jan 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.30%
Jan 15, 2026	39.85	39.85	39.85	39.85	39.85	0.18%
Jan 14, 2026	39.78	39.78	39.78	39.78	39.78	0.45%
Jan 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.25%
Jan 12, 2026	39.70	39.70	39.70	39.70	39.70	-0.15%
Jan 9, 2026	39.76	39.76	39.76	39.76	39.76	0.43%
Jan 8, 2026	39.59	39.59	39.59	39.59	39.59	1.33%
Jan 7, 2026	39.07	39.07	39.07	39.07	39.07	-1.04%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	0.56%
Jan 5, 2026	39.26	39.26	39.26	39.26	39.26	0.95%
Jan 2, 2026	38.89	38.89	38.89	38.89	38.89	0.57%
Dec 31, 2025	38.67	38.67	38.67	38.67	38.67	-0.67%
Dec 30, 2025	38.93	38.93	38.93	38.93	38.93	-0.08%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.20%
Dec 26, 2025	39.04	39.04	39.04	39.04	39.04	-0.03%
Dec 24, 2025	39.05	39.05	39.05	39.05	39.05	0.36%
Dec 23, 2025	38.91	38.91	38.91	38.91	38.91	0.15%
Dec 22, 2025	38.85	38.85	38.85	38.85	38.85	0.75%
Dec 19, 2025	38.56	38.56	38.56	38.56	38.56	-2.75%
Dec 18, 2025	38.41	38.41	38.41	39.65	38.41	0.15%
Dec 17, 2025	38.36	38.36	38.36	39.59	38.35	-
Dec 16, 2025	38.36	38.36	38.36	39.59	38.35	-0.80%
Dec 15, 2025	38.67	38.67	38.67	39.91	38.66	0.20%
Dec 12, 2025	38.59	38.59	38.59	39.83	38.59	-0.10%
Dec 11, 2025	38.63	38.63	38.63	39.87	38.63	0.73%
Dec 10, 2025	38.35	38.35	38.35	39.58	38.35	1.31%
Dec 9, 2025	37.85	37.85	37.85	39.07	37.85	-0.13%
Dec 8, 2025	37.90	37.90	37.90	39.12	37.90	-0.41%
Dec 5, 2025	38.06	38.06	38.06	39.28	38.05	0.03%
Dec 4, 2025	38.05	38.05	38.05	39.27	38.04	-0.18%
Dec 3, 2025	38.11	38.11	38.11	39.34	38.11	0.87%