Fidelity Advisor Value Discovery Z (FVDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.34
+0.15 (0.38%)
At close: Apr 1, 2026
FVDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.38% |
| Mar 31, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.87% |
| Mar 30, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.10% |
| Mar 27, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.13% |
| Mar 26, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.87% |
| Mar 25, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.44% |
| Mar 24, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.18% |
| Mar 23, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.65% |
| Mar 20, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.87% |
| Mar 19, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.18% |
| Mar 18, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.29% |
| Mar 17, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.56% |