FVDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.94	41.94	41.94	41.94	41.94	-0.50%
May 18, 2026	42.15	42.15	42.15	42.15	42.15	0.77%
May 15, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%
May 14, 2026	42.19	42.19	42.19	42.19	42.19	0.29%
May 13, 2026	42.07	42.07	42.07	42.07	42.07	0.05%
May 12, 2026	42.05	42.05	42.05	42.05	42.05	-
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.21%
May 8, 2026	42.14	42.14	42.14	42.14	42.14	0.74%
May 7, 2026	41.83	41.83	41.83	41.83	41.83	-0.83%
May 6, 2026	42.18	42.18	42.18	42.18	42.18	0.81%
May 5, 2026	41.84	41.84	41.84	41.84	41.84	0.94%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-0.91%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.38%
Apr 30, 2026	41.99	41.99	41.99	41.99	41.99	1.70%
Apr 29, 2026	41.29	41.29	41.29	41.29	41.29	0.39%
Apr 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.12%
Apr 27, 2026	41.18	41.18	41.18	41.18	41.18	0.12%
Apr 24, 2026	41.13	41.13	41.13	41.13	41.13	0.05%
Apr 23, 2026	41.11	41.11	41.11	41.11	41.11	0.07%
Apr 22, 2026	41.08	41.08	41.08	41.08	41.08	0.02%
Apr 21, 2026	41.07	41.07	41.07	41.07	41.07	-0.32%
Apr 20, 2026	41.20	41.20	41.20	41.20	41.20	-0.12%
Apr 17, 2026	41.25	41.25	41.25	41.25	41.25	0.88%
Apr 16, 2026	40.89	40.89	40.89	40.89	40.89	0.44%
Apr 15, 2026	40.71	40.71	40.71	40.71	40.71	-0.34%
Apr 14, 2026	40.85	40.85	40.85	40.85	40.85	0.20%
Apr 13, 2026	40.77	40.77	40.77	40.77	40.77	0.72%
Apr 10, 2026	40.48	40.48	40.48	40.48	40.48	-0.69%
Apr 9, 2026	40.76	40.76	40.76	40.76	40.76	0.49%
Apr 8, 2026	40.56	40.56	40.56	40.56	40.56	2.22%
Apr 7, 2026	39.68	39.68	39.68	39.68	39.68	-0.03%
Apr 6, 2026	39.69	39.69	39.69	39.69	39.69	0.66%
Apr 2, 2026	39.43	39.43	39.43	39.43	39.43	0.23%
Apr 1, 2026	39.34	39.34	39.34	39.34	39.34	0.38%
Mar 31, 2026	39.19	39.19	39.19	39.19	39.19	1.87%
Mar 30, 2026	38.47	38.47	38.47	38.47	38.47	0.10%
Mar 27, 2026	38.43	38.43	38.43	38.43	38.43	-1.13%
Mar 26, 2026	38.87	38.87	38.87	38.87	38.87	-0.87%
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	0.44%
Mar 24, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Mar 23, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-0.87%
Mar 19, 2026	39.06	39.06	39.06	39.06	39.06	-0.18%
Mar 18, 2026	39.13	39.13	39.13	39.13	39.13	-1.29%
Mar 17, 2026	39.64	39.64	39.64	39.64	39.64	0.56%