Fidelity Advisor Value Discovery Z (FVDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.41
-0.16 (-0.41%)
At close: Oct 7, 2026
FVDOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Oct 6, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.47% |
| Oct 5, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.34% |
| Oct 2, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.21% |
| Oct 1, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Sep 30, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.57% |
| Sep 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Sep 28, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.72% |
| Sep 25, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.44% |
| Sep 24, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.41% |
| Sep 23, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.59% |
| Sep 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.43% |
| Sep 21, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.46% |
| Sep 18, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.64% |
| Sep 17, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.49% |
| Sep 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.14% |
| Sep 15, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.25% |
| Sep 14, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.38% |
| Sep 11, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.63% |
| Sep 10, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 39.25 | -0.17% |
| Sep 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 39.32 | -0.62% |
| Sep 8, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 39.57 | -1.21% |
| Sep 4, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 40.05 | -0.74% |
| Sep 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 40.35 | 1.02% |
| Sep 2, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 39.94 | 0.45% |
| Sep 1, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 39.76 | -0.04% |
| Aug 31, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 39.78 | -0.72% |
| Aug 28, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 40.07 | 0.38% |
| Aug 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 39.91 | -0.40% |
| Aug 26, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 40.08 | -0.04% |
| Aug 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 40.09 | -0.15% |
| Aug 24, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 40.15 | 0.53% |
| Aug 21, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 39.94 | 0.69% |
| Aug 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 39.67 | -0.51% |
| Aug 19, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 39.87 | 1.16% |
| Aug 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 39.41 | 0.26% |
| Aug 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 39.31 | -0.96% |
| Aug 14, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 39.69 | 0.04% |
| Aug 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 39.68 | 0.52% |
| Aug 12, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 39.47 | -0.13% |
| Aug 11, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 39.52 | -0.21% |
| Aug 10, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 39.61 | 0.34% |
| Aug 7, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 39.47 | 0.45% |
| Aug 6, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 39.29 | 0.04% |
| Aug 5, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 39.28 | -0.24% |
| Aug 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 39.37 | 0.70% |
| Aug 3, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 39.10 | 1.08% |
| Jul 31, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 38.68 | 0.37% |
| Jul 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 38.54 | 0.40% |
| Jul 29, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 38.39 | -0.46% |