Fidelity Advisor Value Discovery Z (FVDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.20
-0.07 (-0.15%)
At close: Aug 25, 2026
FVDOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.15% |
| Aug 24, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.53% |
| Aug 21, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.69% |
| Aug 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.51% |
| Aug 19, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.16% |
| Aug 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.26% |
| Aug 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.96% |
| Aug 14, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.04% |
| Aug 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.52% |
| Aug 12, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.13% |
| Aug 11, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.21% |
| Aug 10, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.34% |
| Aug 7, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.45% |
| Aug 6, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.04% |
| Aug 5, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.24% |
| Aug 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.70% |
| Aug 3, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.08% |
| Jul 31, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.37% |
| Jul 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.40% |
| Jul 29, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.46% |
| Jul 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% |
| Jul 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.47% |
| Jul 24, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.95% |
| Jul 23, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.83% |
| Jul 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.07% |
| Jul 21, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.41% |
| Jul 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Jul 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.45% |
| Jul 16, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.11% |
| Jul 15, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.61% |
| Jul 14, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.68% |
| Jul 13, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.54% |
| Jul 10, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.30% |
| Jul 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.34% |
| Jul 8, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.04% |
| Jul 7, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.41% |
| Jul 6, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.20% |
| Jul 2, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.19% |
| Jul 1, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.53% |
| Jun 30, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Jun 29, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.51% |
| Jun 26, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.07% |
| Jun 25, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.10% |
| Jun 24, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.19% |
| Jun 23, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.54% |
| Jun 22, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.30% |
| Jun 18, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.30% |
| Jun 17, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.32% |
| Jun 16, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.09% |
| Jun 15, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.33% |