FVDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.31	44.31	44.31	44.31	44.31	0.41%
Jul 6, 2026	44.13	44.13	44.13	44.13	44.13	-0.20%
Jul 2, 2026	44.22	44.22	44.22	44.22	44.22	1.19%
Jul 1, 2026	43.70	43.70	43.70	43.70	43.70	0.53%
Jun 30, 2026	43.47	43.47	43.47	43.47	43.47	-
Jun 29, 2026	43.47	43.47	43.47	43.47	43.47	0.51%
Jun 26, 2026	43.25	43.25	43.25	43.25	43.25	0.07%
Jun 25, 2026	43.22	43.22	43.22	43.22	43.22	1.10%
Jun 24, 2026	42.75	42.75	42.75	42.75	42.75	0.19%
Jun 23, 2026	42.67	42.67	42.67	42.67	42.67	-0.54%
Jun 22, 2026	42.90	42.90	42.90	42.90	42.90	0.30%
Jun 18, 2026	42.77	42.77	42.77	42.77	42.77	0.30%
Jun 17, 2026	42.64	42.64	42.64	42.64	42.64	-1.32%
Jun 16, 2026	43.21	43.21	43.21	43.21	43.21	0.09%
Jun 15, 2026	43.17	43.17	43.17	43.17	43.17	0.33%
Jun 12, 2026	43.03	43.03	43.03	43.03	43.03	0.65%
Jun 11, 2026	42.75	42.75	42.75	42.75	42.75	1.50%
Jun 10, 2026	42.12	42.12	42.12	42.12	42.12	-1.20%
Jun 9, 2026	42.63	42.63	42.63	42.63	42.63	0.52%
Jun 8, 2026	42.41	42.41	42.41	42.41	42.41	0.09%
Jun 5, 2026	42.37	42.37	42.37	42.37	42.37	-1.26%
Jun 4, 2026	42.91	42.91	42.91	42.91	42.91	0.89%
Jun 3, 2026	42.53	42.53	42.53	42.53	42.53	-0.28%
Jun 2, 2026	42.65	42.65	42.65	42.65	42.65	0.24%
Jun 1, 2026	42.55	42.55	42.55	42.55	42.55	-0.07%
May 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.28%
May 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.16%
May 27, 2026	42.77	42.77	42.77	42.77	42.77	0.16%
May 26, 2026	42.70	42.70	42.70	42.70	42.70	0.45%
May 22, 2026	42.51	42.51	42.51	42.51	42.51	0.47%
May 21, 2026	42.31	42.31	42.31	42.31	42.31	0.24%
May 20, 2026	42.21	42.21	42.21	42.21	42.21	0.64%
May 19, 2026	41.94	41.94	41.94	41.94	41.94	-0.50%
May 18, 2026	42.15	42.15	42.15	42.15	42.15	0.77%
May 15, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%
May 14, 2026	42.19	42.19	42.19	42.19	42.19	0.29%
May 13, 2026	42.07	42.07	42.07	42.07	42.07	0.05%
May 12, 2026	42.05	42.05	42.05	42.05	42.05	-
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.21%
May 8, 2026	42.14	42.14	42.14	42.14	42.14	0.74%
May 7, 2026	41.83	41.83	41.83	41.83	41.83	-0.83%
May 6, 2026	42.18	42.18	42.18	42.18	42.18	0.81%
May 5, 2026	41.84	41.84	41.84	41.84	41.84	0.94%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-0.91%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.38%
Apr 30, 2026	41.99	41.99	41.99	41.99	41.99	1.70%
Apr 29, 2026	41.29	41.29	41.29	41.29	41.29	0.39%
Apr 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.12%
Apr 27, 2026	41.18	41.18	41.18	41.18	41.18	0.12%
Apr 24, 2026	41.13	41.13	41.13	41.13	41.13	0.05%