FVDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	40.67	40.67	40.67	40.67	40.67	0.25%
Oct 29, 2026	40.57	40.57	40.57	40.57	40.57	1.15%
Oct 28, 2026	40.11	40.11	40.11	40.11	40.11	-0.12%
Oct 27, 2026	40.16	40.16	40.16	40.16	40.16	-0.25%
Oct 26, 2026	40.26	40.26	40.26	40.26	40.26	0.05%
Oct 23, 2026	40.24	40.24	40.24	40.24	40.24	-0.72%
Oct 22, 2026	40.53	40.53	40.53	40.53	40.53	0.92%
Oct 21, 2026	40.16	40.16	40.16	40.16	40.16	-
Oct 20, 2026	40.16	40.16	40.16	40.16	40.16	0.96%
Oct 19, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%
Oct 16, 2026	39.90	39.90	39.90	39.90	39.90	0.20%
Oct 15, 2026	39.82	39.82	39.82	39.82	39.82	1.35%
Oct 14, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Oct 13, 2026	39.22	39.22	39.22	39.22	39.22	0.05%
Oct 12, 2026	39.20	39.20	39.20	39.20	39.20	0.67%
Oct 9, 2026	38.94	38.94	38.94	38.94	38.94	0.62%
Oct 8, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Oct 7, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Oct 6, 2026	38.57	38.57	38.57	38.57	38.57	0.47%
Oct 5, 2026	38.39	38.39	38.39	38.39	38.39	0.34%
Oct 2, 2026	38.26	38.26	38.26	38.26	38.26	0.21%
Oct 1, 2026	38.18	38.18	38.18	38.18	38.18	-
Sep 30, 2026	38.18	38.18	38.18	38.18	38.18	-0.57%
Sep 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.39%
Sep 28, 2026	38.55	38.55	38.55	38.55	38.55	-0.72%
Sep 25, 2026	38.83	38.83	38.83	38.83	38.83	0.44%
Sep 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.41%
Sep 23, 2026	38.82	38.82	38.82	38.82	38.82	-0.59%
Sep 22, 2026	39.05	39.05	39.05	39.05	39.05	-0.43%
Sep 21, 2026	39.22	39.22	39.22	39.22	39.22	0.46%
Sep 18, 2026	39.04	39.04	39.04	39.04	39.04	-0.64%
Sep 17, 2026	39.29	39.29	39.29	39.29	39.29	0.49%
Sep 16, 2026	39.10	39.10	39.10	39.10	39.10	-1.14%
Sep 15, 2026	39.55	39.55	39.55	39.55	39.55	-0.25%
Sep 14, 2026	39.65	39.65	39.65	39.65	39.65	0.38%
Sep 11, 2026	39.50	39.50	39.50	39.50	39.50	0.63%
Sep 10, 2026	46.21	46.21	46.21	46.21	39.25	-0.17%
Sep 9, 2026	46.29	46.29	46.29	46.29	39.32	-0.62%
Sep 8, 2026	46.58	46.58	46.58	46.58	39.57	-1.21%
Sep 4, 2026	47.15	47.15	47.15	47.15	40.05	-0.74%
Sep 3, 2026	47.50	47.50	47.50	47.50	40.35	1.02%
Sep 2, 2026	47.02	47.02	47.02	47.02	39.94	0.45%
Sep 1, 2026	46.81	46.81	46.81	46.81	39.76	-0.04%
Aug 31, 2026	46.83	46.83	46.83	46.83	39.78	-0.72%
Aug 28, 2026	47.17	47.17	47.17	47.17	40.07	0.38%
Aug 27, 2026	46.99	46.99	46.99	46.99	39.91	-0.40%
Aug 26, 2026	47.18	47.18	47.18	47.18	40.08	-0.04%
Aug 25, 2026	47.20	47.20	47.20	47.20	40.09	-0.15%
Aug 24, 2026	47.27	47.27	47.27	47.27	40.15	0.53%
Aug 21, 2026	47.02	47.02	47.02	47.02	39.94	0.69%