FVFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	59.17	59.17	59.17	59.17	59.17	0.31%
Jan 26, 2026	58.99	58.99	58.99	58.99	58.99	-0.17%
Jan 23, 2026	59.09	59.09	59.09	59.09	59.09	-1.47%
Jan 22, 2026	59.97	59.97	59.97	59.97	59.97	0.37%
Jan 21, 2026	59.75	59.75	59.75	59.75	59.75	2.91%
Jan 20, 2026	58.06	58.06	58.06	58.06	58.06	-1.46%
Jan 16, 2026	58.92	58.92	58.92	58.92	58.92	-0.44%
Jan 15, 2026	59.18	59.18	59.18	59.18	59.18	1.65%
Jan 14, 2026	58.22	58.22	58.22	58.22	58.22	0.28%
Jan 13, 2026	58.06	58.06	58.06	58.06	58.06	0.09%
Jan 12, 2026	58.01	58.01	58.01	58.01	58.01	-0.38%
Jan 9, 2026	58.23	58.23	58.23	58.23	58.23	0.50%
Jan 8, 2026	57.94	57.94	57.94	57.94	57.94	1.68%
Jan 7, 2026	56.98	56.98	56.98	56.98	56.98	-0.96%
Jan 6, 2026	57.53	57.53	57.53	57.53	57.53	1.82%
Jan 5, 2026	56.50	56.50	56.50	56.50	56.50	1.89%
Jan 2, 2026	55.45	55.45	55.45	55.45	55.45	1.09%
Dec 31, 2025	54.85	54.85	54.85	54.85	54.85	-0.89%
Dec 30, 2025	55.34	55.34	55.34	55.34	55.34	-0.45%
Dec 29, 2025	55.59	55.59	55.59	55.59	55.59	-0.52%
Dec 26, 2025	55.88	55.88	55.88	55.88	55.88	-0.04%
Dec 24, 2025	55.90	55.90	55.90	55.90	55.90	0.09%
Dec 23, 2025	55.85	55.85	55.85	55.85	55.85	-0.32%
Dec 22, 2025	56.03	56.03	56.03	56.03	56.03	-6.54%
Dec 19, 2025	55.64	55.64	55.64	59.95	55.64	0.07%
Dec 18, 2025	55.60	55.60	55.60	59.91	55.60	0.42%
Dec 17, 2025	55.37	55.37	55.37	59.66	55.37	-0.50%
Dec 16, 2025	55.65	55.65	55.65	59.96	55.65	-0.48%
Dec 15, 2025	55.92	55.92	55.92	60.25	55.92	0.12%
Dec 12, 2025	55.85	55.85	55.85	60.18	55.85	-0.89%
Dec 11, 2025	56.36	56.36	56.36	60.72	56.36	0.81%
Dec 10, 2025	55.90	55.90	55.90	60.23	55.90	2.54%
Dec 9, 2025	54.52	54.52	54.52	58.74	54.52	0.44%
Dec 8, 2025	54.28	54.28	54.28	58.48	54.28	-0.53%
Dec 5, 2025	54.56	54.56	54.56	58.79	54.56	-0.02%
Dec 4, 2025	54.57	54.57	54.57	58.80	54.57	0.05%
Dec 3, 2025	54.55	54.55	54.55	58.77	54.55	1.64%
Dec 2, 2025	53.66	53.66	53.66	57.82	53.66	-0.19%
Dec 1, 2025	53.77	53.77	53.77	57.93	53.77	-0.17%
Nov 28, 2025	53.86	53.86	53.86	58.03	53.86	0.17%
Nov 26, 2025	53.77	53.77	53.77	57.93	53.77	0.47%
Nov 25, 2025	53.52	53.52	53.52	57.66	53.52	2.51%
Nov 24, 2025	52.21	52.21	52.21	56.25	52.21	0.70%
Nov 21, 2025	51.85	51.85	51.85	55.86	51.84	3.01%
Nov 20, 2025	50.33	50.33	50.33	54.23	50.33	-1.26%
Nov 19, 2025	50.97	50.97	50.97	54.92	50.97	0.48%
Nov 18, 2025	50.73	50.73	50.73	54.66	50.73	0.13%
Nov 17, 2025	50.67	50.67	50.67	54.59	50.67	-2.27%
Nov 14, 2025	51.85	51.85	51.85	55.86	51.84	-0.34%
Nov 13, 2025	52.02	52.02	52.02	56.05	52.02	-1.51%