Franklin Small Cap Value Fund Class R (FVFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.15
+0.74 (1.39%)
Mar 5, 2025, 12:48 PM EST

FVFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202551.1551.1551.1551.1551.15-1.63%
Mar 12, 202552.0052.0052.0052.0052.00-0.04%
Mar 11, 202552.0252.0252.0252.0252.02-0.10%
Mar 10, 202552.0752.0752.0752.0752.07-2.11%
Mar 7, 202553.1953.1953.1953.1953.19-0.34%
Mar 6, 202553.3753.3753.3753.3753.37-1.44%
Mar 5, 202554.1554.1554.1554.1554.151.39%
Mar 4, 202553.4153.4153.4153.4153.41-2.20%
Mar 3, 202554.6154.6154.6154.6154.61-1.85%
Feb 28, 202555.6455.6455.6455.6455.641.13%
Feb 27, 202555.0255.0255.0255.0255.02-0.29%
Feb 26, 202555.1855.1855.1855.1855.18-0.02%
Feb 25, 202555.1955.1955.1955.1955.190.13%
Feb 24, 202555.1255.1255.1255.1255.12-0.40%
Feb 21, 202555.3455.3455.3455.3455.34-2.50%
Feb 20, 202556.7656.7656.7656.7656.76-0.86%
Feb 19, 202557.2557.2557.2557.2557.25-0.76%
Feb 18, 202557.6957.6957.6957.6957.691.23%
Feb 14, 202556.9956.9956.9956.9956.990.18%
Feb 13, 202556.8956.8956.8956.8956.891.26%
Feb 12, 202556.1856.1856.1856.1856.18-1.47%
Feb 11, 202557.0257.0257.0257.0257.020.42%
Feb 10, 202556.7856.7856.7856.7856.780.14%
Feb 7, 202556.7056.7056.7056.7056.70-1.22%
Feb 6, 202557.4057.4057.4057.4057.400.75%
Feb 5, 202556.9756.9756.9756.9756.971.70%
Feb 4, 202556.0256.0256.0256.0256.021.12%
Feb 3, 202555.4055.4055.4055.4055.40-1.74%
Jan 31, 202556.3856.3856.3856.3856.38-0.93%
Jan 30, 202556.9156.9156.9156.9156.910.71%
Jan 29, 202556.5156.5156.5156.5156.51-0.49%
Jan 28, 202556.7956.7956.7956.7956.790.21%
Jan 27, 202556.6756.6756.6756.6756.67-0.74%
Jan 24, 202557.0957.0957.0957.0957.09-0.12%
Jan 23, 202557.1657.1657.1657.1657.160.16%
Jan 22, 202557.0757.0757.0757.0757.07-0.66%
Jan 21, 202557.4557.4557.4557.4557.451.50%
Jan 17, 202556.6056.6056.6056.6056.600.25%
Jan 16, 202556.4656.4656.4656.4656.460.43%
Jan 15, 202556.2256.2256.2256.2256.221.88%
Jan 14, 202555.1855.1855.1855.1855.182.05%
Jan 13, 202554.0754.0754.0754.0754.070.84%
Jan 10, 202553.6253.6253.6253.6253.62-1.96%
Jan 8, 202554.6954.6954.6954.6954.69-0.27%
Jan 7, 202554.8454.8454.8454.8454.84-0.96%
Jan 6, 202555.3755.3755.3755.3755.370.13%
Jan 3, 202555.3055.3055.3055.3055.300.95%
Jan 2, 202554.7854.7854.7854.7854.78-0.76%
Dec 31, 202455.2055.2055.2055.2055.200.29%
Dec 30, 202455.0455.0455.0455.0455.04-0.60%