Franklin Small Cap Value Fund Class R (FVFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.29
-0.45 (-0.79%)
Mar 13, 2026, 4:00 PM EST
FVFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.68% |
| Mar 13, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.79% |
| Mar 12, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -2.07% |
| Mar 11, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.38% |
| Mar 10, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Mar 9, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.07% |
| Mar 6, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -2.69% |
| Mar 5, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.69% |
| Mar 4, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.48% |
| Mar 3, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.56% |
| Mar 2, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.36% |
| Feb 27, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.26% |
| Feb 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.06% |
| Feb 25, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.36% |
| Feb 24, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.90% |
| Feb 23, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.01% |
| Feb 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.56% |
| Feb 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.18% |
| Feb 18, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.10% |
| Feb 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.06% |
| Feb 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.94% |
| Feb 12, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.40% |
| Feb 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.79% |
| Feb 10, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.05% |
| Feb 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.25% |
| Feb 6, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 3.06% |
| Feb 5, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.08% |
| Feb 4, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.21% |
| Feb 3, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.58% |
| Feb 2, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.26% |
| Jan 30, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.52% |
| Jan 29, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.10% |
| Jan 28, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.35% |
| Jan 27, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.31% |
| Jan 26, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.17% |
| Jan 23, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.47% |
| Jan 22, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.37% |
| Jan 21, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 2.91% |
| Jan 20, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.46% |
| Jan 16, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.44% |
| Jan 15, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.65% |
| Jan 14, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.28% |
| Jan 13, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.09% |
| Jan 12, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.38% |
| Jan 9, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.50% |
| Jan 8, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.68% |
| Jan 7, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.96% |
| Jan 6, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.82% |
| Jan 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.89% |
| Jan 2, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.09% |