Franklin Small Cap Value R (FVFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.07
+0.09 (0.13%)
At close: Aug 25, 2026
FVFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.13% |
| Aug 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.58% |
| Aug 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.24% |
| Aug 20, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.80% |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.95% |
| Aug 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.48% |
| Aug 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.29% |
| Aug 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.42% |
| Aug 13, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.26% |
| Aug 12, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.30% |
| Aug 11, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.52% |
| Aug 10, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.16% |
| Aug 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.67% |
| Aug 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.42% |
| Aug 5, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.20% |
| Aug 4, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.19% |
| Aug 3, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.16% |
| Jul 31, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.16% |
| Jul 30, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.15% |
| Jul 29, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.08% |
| Jul 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.67% |
| Jul 27, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.10% |
| Jul 24, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.45% |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.43% |
| Jul 22, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.39% |
| Jul 21, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.64% |
| Jul 20, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.98% |
| Jul 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.73% |
| Jul 16, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.18% |
| Jul 15, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.62% |
| Jul 14, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.53% |
| Jul 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.12% |
| Jul 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.52% |
| Jul 9, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.05% |
| Jul 8, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.36% |
| Jul 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.12% |
| Jul 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.33% |
| Jul 2, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.23% |
| Jul 1, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.26% |
| Jun 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.41% |
| Jun 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.56% |
| Jun 26, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.15% |
| Jun 25, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.56% |
| Jun 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.59% |
| Jun 23, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.02% |
| Jun 22, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.38% |
| Jun 18, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.29% |
| Jun 17, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.07% |
| Jun 16, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.29% |
| Jun 15, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.05% |