Franklin Small Cap Value R (FVFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.10
+1.02 (1.54%)
Nov 4, 2026, 4:00 PM EST
FVFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.54% |
| Nov 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.45% |
| Nov 2, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.28% |
| Oct 30, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.62% |
| Oct 29, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.56% |
| Oct 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.15% |
| Oct 27, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.60% |
| Oct 26, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.83% |
| Oct 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.34% |
| Oct 22, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.44% |
| Oct 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.28% |
| Oct 20, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.27% |
| Oct 19, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.41% |
| Oct 16, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.17% |
| Oct 15, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.18% |
| Oct 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.94% |
| Oct 13, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.56% |
| Oct 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.11% |
| Oct 9, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.03% |
| Oct 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.16% |
| Oct 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.53% |
| Oct 6, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.22% |
| Oct 5, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.02% |
| Oct 2, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.97% |
| Oct 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.48% |
| Sep 30, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.30% |
| Sep 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.49% |
| Sep 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Sep 25, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.62% |
| Sep 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.30% |
| Sep 23, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.01% |
| Sep 22, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| Sep 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.17% |
| Sep 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.40% |
| Sep 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.44% |
| Sep 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.50% |
| Sep 15, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.09% |
| Sep 14, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.97% |
| Sep 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.49% |
| Sep 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.95% |
| Sep 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.76% |
| Sep 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.78% |
| Sep 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.30% |
| Sep 3, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.48% |
| Sep 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.93% |
| Sep 1, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.28% |
| Aug 31, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.61% |
| Aug 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.91% |
| Aug 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.09% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.30% |