Franklin Small Cap Value R (FVFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.63
+0.34 (0.52%)
Jul 10, 2026, 4:00 PM EST
FVFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.53% |
| Jul 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.12% |
| Jul 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.52% |
| Jul 9, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.05% |
| Jul 8, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.36% |
| Jul 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.12% |
| Jul 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.33% |
| Jul 2, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.23% |
| Jul 1, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.26% |
| Jun 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.41% |
| Jun 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.56% |
| Jun 26, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.15% |
| Jun 25, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.56% |
| Jun 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.59% |
| Jun 23, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.02% |
| Jun 22, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.38% |
| Jun 18, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.29% |
| Jun 17, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.07% |
| Jun 16, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.29% |
| Jun 15, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.05% |
| Jun 12, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.03% |
| Jun 11, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 2.10% |
| Jun 10, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.72% |
| Jun 9, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.09% |
| Jun 8, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.72% |
| Jun 5, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.01% |
| Jun 4, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.75% |
| Jun 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.90% |
| Jun 2, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.55% |
| Jun 1, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.57% |
| May 29, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.20% |
| May 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.05% |
| May 27, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.48% |
| May 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.64% |
| May 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.80% |
| May 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.63% |
| May 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 2.22% |
| May 19, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.01% |
| May 18, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.39% |
| May 15, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.61% |
| May 14, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.71% |
| May 13, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.34% |
| May 12, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.83% |
| May 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.86% |
| May 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.59% |
| May 7, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.70% |
| May 6, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.43% |
| May 5, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.45% |
| May 4, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.83% |
| May 1, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.37% |