FVFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	64.26	64.26	64.26	64.26	64.26	-0.50%
Sep 15, 2026	64.58	64.58	64.58	64.58	64.58	-0.09%
Sep 14, 2026	64.64	64.64	64.64	64.64	64.64	-0.97%
Sep 11, 2026	65.27	65.27	65.27	65.27	65.27	0.49%
Sep 10, 2026	64.95	64.95	64.95	64.95	64.95	-0.95%
Sep 9, 2026	65.57	65.57	65.57	65.57	65.57	-0.76%
Sep 8, 2026	66.07	66.07	66.07	66.07	66.07	-0.78%
Sep 4, 2026	66.59	66.59	66.59	66.59	66.59	0.30%
Sep 3, 2026	66.39	66.39	66.39	66.39	66.39	0.48%
Sep 2, 2026	66.07	66.07	66.07	66.07	66.07	0.93%
Sep 1, 2026	65.46	65.46	65.46	65.46	65.46	-1.28%
Aug 31, 2026	66.31	66.31	66.31	66.31	66.31	-0.61%
Aug 28, 2026	66.72	66.72	66.72	66.72	66.72	-0.91%
Aug 27, 2026	67.33	67.33	67.33	67.33	67.33	0.09%
Aug 26, 2026	67.27	67.27	67.27	67.27	67.27	0.30%
Aug 25, 2026	67.07	67.07	67.07	67.07	67.07	0.13%
Aug 24, 2026	66.98	66.98	66.98	66.98	66.98	-0.58%
Aug 21, 2026	67.37	67.37	67.37	67.37	67.37	0.24%
Aug 20, 2026	67.21	67.21	67.21	67.21	67.21	-0.80%
Aug 19, 2026	67.75	67.75	67.75	67.75	67.75	-0.95%
Aug 18, 2026	68.40	68.40	68.40	68.40	68.40	-1.48%
Aug 17, 2026	69.43	69.43	69.43	69.43	69.43	-0.29%
Aug 14, 2026	69.63	69.63	69.63	69.63	69.63	0.42%
Aug 13, 2026	69.34	69.34	69.34	69.34	69.34	-0.26%
Aug 12, 2026	69.52	69.52	69.52	69.52	69.52	0.30%
Aug 11, 2026	69.31	69.31	69.31	69.31	69.31	0.52%
Aug 10, 2026	68.95	68.95	68.95	68.95	68.95	-0.16%
Aug 7, 2026	69.06	69.06	69.06	69.06	69.06	0.67%
Aug 6, 2026	68.60	68.60	68.60	68.60	68.60	-0.42%
Aug 5, 2026	68.89	68.89	68.89	68.89	68.89	0.20%
Aug 4, 2026	68.75	68.75	68.75	68.75	68.75	1.19%
Aug 3, 2026	67.94	67.94	67.94	67.94	67.94	1.16%
Jul 31, 2026	67.16	67.16	67.16	67.16	67.16	0.16%
Jul 30, 2026	67.05	67.05	67.05	67.05	67.05	0.15%
Jul 29, 2026	66.95	66.95	66.95	66.95	66.95	-1.08%
Jul 28, 2026	67.68	67.68	67.68	67.68	67.68	0.67%
Jul 27, 2026	67.23	67.23	67.23	67.23	67.23	-0.10%
Jul 24, 2026	67.30	67.30	67.30	67.30	67.30	0.45%
Jul 23, 2026	67.00	67.00	67.00	67.00	67.00	-0.43%
Jul 22, 2026	67.29	67.29	67.29	67.29	67.29	0.39%
Jul 21, 2026	67.03	67.03	67.03	67.03	67.03	1.64%
Jul 20, 2026	65.95	65.95	65.95	65.95	65.95	-0.98%
Jul 17, 2026	66.60	66.60	66.60	66.60	66.60	-0.73%
Jul 16, 2026	67.09	67.09	67.09	67.09	67.09	1.18%
Jul 15, 2026	66.31	66.31	66.31	66.31	66.31	0.62%
Jul 14, 2026	65.90	65.90	65.90	65.90	65.90	0.53%
Jul 13, 2026	65.55	65.55	65.55	65.55	65.55	-0.12%
Jul 10, 2026	65.63	65.63	65.63	65.63	65.63	0.52%
Jul 9, 2026	65.29	65.29	65.29	65.29	65.29	1.05%
Jul 8, 2026	64.61	64.61	64.61	64.61	64.61	-1.36%