Franklin Small Cap Value R (FVFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.49
-0.59 (-0.94%)
At close: Oct 14, 2026
FVFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.94% |
| Oct 13, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.56% |
| Oct 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.11% |
| Oct 9, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.03% |
| Oct 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.16% |
| Oct 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.53% |
| Oct 6, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.22% |
| Oct 5, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.02% |
| Oct 2, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.97% |
| Oct 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.48% |
| Sep 30, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.30% |
| Sep 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.49% |
| Sep 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Sep 25, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.62% |
| Sep 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.30% |
| Sep 23, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.01% |
| Sep 22, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| Sep 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.17% |
| Sep 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.40% |
| Sep 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.44% |
| Sep 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.50% |
| Sep 15, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.09% |
| Sep 14, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.97% |
| Sep 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.49% |
| Sep 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.95% |
| Sep 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.76% |
| Sep 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.78% |
| Sep 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.30% |
| Sep 3, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.48% |
| Sep 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.93% |
| Sep 1, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.28% |
| Aug 31, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.61% |
| Aug 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.91% |
| Aug 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.09% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.30% |
| Aug 25, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.13% |
| Aug 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.58% |
| Aug 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.24% |
| Aug 20, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.80% |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.95% |
| Aug 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.48% |
| Aug 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.29% |
| Aug 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.42% |
| Aug 13, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.26% |
| Aug 12, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.30% |
| Aug 11, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.52% |
| Aug 10, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.16% |
| Aug 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.67% |
| Aug 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.42% |
| Aug 5, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.20% |