Fidelity Advisor Freedom 2050 Fund - Class K6 (FVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.05 (0.31%)
At close: Feb 13, 2026
FVGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Feb 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Feb 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Feb 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.13% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Feb 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jan 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Jan 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jan 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| Jan 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.49% |
| Jan 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jan 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Jan 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Jan 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Jan 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Jan 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Jan 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Dec 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Dec 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.30% |
| Dec 29, 2025 | 15.69 | 15.69 | 15.69 | 16.06 | 15.69 | -0.25% |
| Dec 26, 2025 | 15.73 | 15.73 | 15.73 | 16.10 | 15.73 | 0.12% |
| Dec 24, 2025 | 15.71 | 15.71 | 15.71 | 16.08 | 15.71 | 0.19% |
| Dec 23, 2025 | 15.68 | 15.68 | 15.68 | 16.05 | 15.68 | 0.50% |
| Dec 22, 2025 | 15.60 | 15.60 | 15.60 | 15.97 | 15.60 | 0.63% |
| Dec 19, 2025 | 15.51 | 15.51 | 15.51 | 15.87 | 15.51 | 0.70% |
| Dec 18, 2025 | 15.40 | 15.40 | 15.40 | 15.76 | 15.40 | 0.83% |
| Dec 17, 2025 | 15.27 | 15.27 | 15.27 | 15.63 | 15.27 | -0.89% |
| Dec 16, 2025 | 15.41 | 15.41 | 15.41 | 15.77 | 15.41 | -0.32% |
| Dec 15, 2025 | 15.46 | 15.46 | 15.46 | 15.82 | 15.46 | 0.06% |
| Dec 12, 2025 | 15.45 | 15.45 | 15.45 | 15.81 | 15.45 | -1.00% |
| Dec 11, 2025 | 15.60 | 15.60 | 15.60 | 15.97 | 15.60 | 0.25% |
| Dec 10, 2025 | 15.57 | 15.57 | 15.57 | 15.93 | 15.56 | 0.95% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 15.78 | 15.42 | -0.19% |
| Dec 8, 2025 | 15.45 | 15.45 | 15.45 | 15.81 | 15.45 | 0.06% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 15.80 | 15.44 | 0.13% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 15.78 | 15.42 | 0.19% |
| Dec 3, 2025 | 15.39 | 15.39 | 15.39 | 15.75 | 15.39 | 0.45% |