Fidelity Advisor Freedom 2050 Fund - Class K6 (FVGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.93
-0.05 (-0.36%)
May 6, 2025, 4:00 PM EDT
FVGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| May 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| May 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| May 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.74% |
| May 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Apr 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Apr 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Apr 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.57% |
| Apr 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.93% |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Apr 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.95% |
| Apr 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.59% |
| Apr 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 7.36% |
| Apr 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Apr 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% |
| Apr 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -5.50% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.56% |
| Apr 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Apr 1, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Mar 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.45% |
| Mar 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Mar 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Mar 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Mar 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Mar 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Mar 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Mar 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.92% |
| Mar 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |
| Mar 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Mar 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.52% |
| Mar 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Mar 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Mar 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.74% |
| Mar 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Mar 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Feb 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Feb 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |