Fidelity Advisor Freedom 2050 Fund - Class K6 (FVGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.13
+0.08 (0.57%)
Jun 6, 2025, 4:00 PM EDT
FVGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jun 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jun 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jun 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jun 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jun 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Jun 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| May 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% |
| May 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| May 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.15% |
| May 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| May 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| May 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.01% |
| May 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.15% |
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.39 | 0.29% |
| May 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.35 | 0.07% |
| May 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.34 | -0.36% |
| May 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.39 | -0.21% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.41 | 1.74% |
| May 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.18 | 0.36% |
| Apr 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.14 | 0.07% |
| Apr 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.13 | 0.44% |
| Apr 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.07 | 0.29% |
| Apr 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.03 | 0.44% |
| Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 12.97 | 1.57% |
| Apr 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.77 | 1.29% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.61 | 1.93% |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.37 | -1.30% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.53 | 0.31% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.49 | -1.14% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.64 | 0.38% |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.59 | 0.84% |
| Apr 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.49 | 1.95% |
| Apr 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.25 | -2.59% |
| Apr 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.57 | 7.36% |
| Apr 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.71 | -1.21% |
| Apr 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.85 | -1.28% |
| Apr 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.01 | -5.50% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 12.71 | -3.56% |
| Apr 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.17 | 0.51% |