Fidelity Advisor Freedom 2050 K6 (FVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.08 (-0.48%)
At close: Jul 8, 2026
FVGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Jul 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Jul 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Jul 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Jun 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Jun 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Jun 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Jun 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Jun 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.19% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jun 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.44% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jun 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jun 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.75% |
| Jun 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Jun 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.62% |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.71% |
| Jun 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jun 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.22% |
| Jun 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jun 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Jun 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jun 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| May 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| May 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| May 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.43% |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| May 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.04% |
| May 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.54 | 0.58% |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.44 | 0.58% |
| May 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.35 | -0.70% |
| May 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.46 | 0.12% |
| May 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.44 | 0.64% |
| May 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.34 | -1.04% |
| May 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.51 | 2.12% |
| May 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.17 | 0.96% |
| May 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.01 | -0.47% |
| May 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.09 | -0.18% |
| Apr 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.12 | 1.38% |
| Apr 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.90 | -0.36% |
| Apr 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 15.96 | -0.65% |
| Apr 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.06 | 0.06% |