Fidelity Advisor Freedom 2050 Fund - Class K6 (FVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.14 (-0.86%)
At close: May 19, 2026
FVGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| May 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -6.52% |
| May 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.54 | 0.58% |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.44 | 0.58% |
| May 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.35 | -0.70% |
| May 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.46 | 0.12% |
| May 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.44 | 0.64% |
| May 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.34 | -1.04% |
| May 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.51 | 2.13% |
| May 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.17 | 0.95% |
| May 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.01 | -0.47% |
| May 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.09 | -0.18% |
| Apr 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.12 | 1.38% |
| Apr 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.90 | -0.36% |
| Apr 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 15.96 | -0.65% |
| Apr 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.06 | 0.06% |
| Apr 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.05 | 0.78% |
| Apr 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 15.93 | -0.48% |
| Apr 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.00 | 0.90% |
| Apr 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.86 | -1.07% |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.03 | -0.36% |
| Apr 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.09 | 1.26% |
| Apr 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.89 | -0.06% |
| Apr 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.90 | 0.12% |
| Apr 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 15.88 | 0.97% |
| Apr 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.73 | 0.98% |
| Apr 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.57 | 0.06% |
| Apr 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.56 | 0.43% |
| Apr 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.50 | 3.37% |
| Apr 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 14.99 | 0.13% |
| Apr 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 14.97 | 0.45% |
| Apr 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 14.91 | -0.13% |
| Apr 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 14.92 | 1.10% |
| Mar 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.76 | 3.00% |
| Mar 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.33 | -0.27% |
| Mar 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.37 | -1.18% |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.54 | -2.31% |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 14.89 | 1.04% |
| Mar 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.73 | -0.39% |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.79 | 1.77% |
| Mar 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.53 | -2.18% |
| Mar 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 14.86 | -0.19% |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 14.89 | -1.39% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.10 | 0.38% |
| Mar 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.04 | 1.48% |
| Mar 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.82 | -0.70% |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 14.92 | -1.76% |
| Mar 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.19 | -0.19% |
| Mar 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.22 | 0.06% |