Skip to main content
logo
Fidelity Advisor Freedom 2050 K6 (FVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.01 (0.06%)
At close: Aug 26, 2026

FVGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0717.0717.0717.0717.070.06%
Aug 25, 202617.0617.0617.0617.0617.060.59%
Aug 24, 202616.9616.9616.9616.9616.96-0.59%
Aug 21, 202617.0617.0617.0617.0617.060.71%
Aug 20, 202616.9416.9416.9416.9416.94-0.47%
Aug 19, 202617.0217.0217.0217.0217.020.29%
Aug 18, 202616.9716.9716.9716.9716.97-1.34%
Aug 17, 202617.2017.2017.2017.2017.20-0.06%
Aug 14, 202617.2117.2117.2117.2117.21-0.12%
Aug 13, 202617.2317.2317.2317.2317.230.47%
Aug 12, 202617.1517.1517.1517.1517.150.59%
Aug 11, 202617.0517.0517.0517.0517.05-0.12%
Aug 10, 202617.0717.0717.0717.0717.07-0.18%
Aug 7, 202617.1017.1017.1017.1017.100.71%
Aug 6, 202616.9816.9816.9816.9816.98-0.47%
Aug 5, 202617.0617.0617.0617.0617.06-0.06%
Aug 4, 202617.0717.0717.0717.0717.071.61%
Aug 3, 202616.8016.8016.8016.8016.801.27%
Jul 31, 202616.5916.5916.5916.5916.590.48%
Jul 30, 202616.5116.5116.5116.5116.512.29%
Jul 29, 202616.1416.1416.1416.1416.14-1.41%
Jul 28, 202616.3716.3716.3716.3716.37-0.30%
Jul 27, 202616.4216.4216.4216.4216.420.06%
Jul 24, 202616.4116.4116.4116.4116.41-0.30%
Jul 23, 202616.4616.4616.4616.4616.46-0.84%
Jul 22, 202616.6016.6016.6016.6016.60-0.18%
Jul 21, 202616.6316.6316.6316.6316.631.46%
Jul 20, 202616.3916.3916.3916.3916.39-0.49%
Jul 17, 202616.4716.4716.4716.4716.47-0.84%
Jul 16, 202616.6116.6116.6116.6116.61-0.89%
Jul 15, 202616.7616.7616.7616.7616.760.48%
Jul 14, 202616.6816.6816.6816.6816.680.72%
Jul 13, 202616.5616.5616.5616.5616.56-1.37%
Jul 10, 202616.7916.7916.7916.7916.790.30%
Jul 9, 202616.7416.7416.7416.7416.740.66%
Jul 8, 202616.6316.6316.6316.6316.63-0.48%
Jul 7, 202616.7116.7116.7116.7116.71-1.12%
Jul 6, 202616.9016.9016.9016.9016.901.20%
Jul 2, 202616.7016.7016.7016.7016.70-0.06%
Jul 1, 202616.7116.7116.7116.7116.71-0.89%
Jun 30, 202616.8616.8616.8616.8616.860.84%
Jun 29, 202616.7216.7216.7216.7216.721.09%
Jun 26, 202616.5416.5416.5416.5416.54-0.54%
Jun 25, 202616.6316.6316.6316.6316.630.60%
Jun 24, 202616.5316.5316.5316.5316.530.12%
Jun 23, 202616.5116.5116.5116.5116.51-2.19%
Jun 22, 202616.8816.8816.8816.8816.88-0.24%
Jun 18, 202616.9216.9216.9216.9216.921.44%
Jun 17, 202616.6816.6816.6816.6816.68-0.83%
Jun 16, 202616.8216.8216.8216.8216.82-0.30%