FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	36.88	36.88	36.88	36.88	36.88	0.57%
Oct 30, 2025	36.67	36.67	36.67	36.67	36.67	-1.40%
Oct 29, 2025	37.19	37.19	37.19	37.19	37.19	-0.99%
Oct 28, 2025	37.56	37.56	37.56	37.56	37.56	-0.77%
Oct 27, 2025	37.85	37.85	37.85	37.85	37.85	0.13%
Oct 24, 2025	37.80	37.80	37.80	37.80	37.80	0.45%
Oct 23, 2025	37.63	37.63	37.63	37.63	37.63	0.75%
Oct 22, 2025	37.35	37.35	37.35	37.35	37.35	-0.40%
Oct 21, 2025	37.50	37.50	37.50	37.50	37.50	0.48%
Oct 20, 2025	37.32	37.32	37.32	37.32	37.32	1.08%
Oct 17, 2025	36.92	36.92	36.92	36.92	36.92	0.11%
Oct 16, 2025	36.88	36.88	36.88	36.88	36.88	-0.97%
Oct 15, 2025	37.24	37.24	37.24	37.24	37.24	0.46%
Oct 14, 2025	37.07	37.07	37.07	37.07	37.07	1.23%
Oct 13, 2025	36.62	36.62	36.62	36.62	36.62	1.47%
Oct 10, 2025	36.09	36.09	36.09	36.09	36.09	-3.01%
Oct 9, 2025	37.21	37.21	37.21	37.21	37.21	-1.06%
Oct 8, 2025	37.61	37.61	37.61	37.61	37.61	0.72%
Oct 7, 2025	37.34	37.34	37.34	37.34	37.34	-0.98%
Oct 6, 2025	37.71	37.71	37.71	37.71	37.71	-0.32%
Oct 3, 2025	37.83	37.83	37.83	37.83	37.83	0.64%
Oct 2, 2025	37.59	37.59	37.59	37.59	37.59	0.16%
Oct 1, 2025	37.53	37.53	37.53	37.53	37.53	0.89%
Sep 30, 2025	37.20	37.20	37.20	37.20	37.20	0.05%
Sep 29, 2025	37.18	37.18	37.18	37.18	37.18	0.05%
Sep 26, 2025	37.16	37.16	37.16	37.16	37.16	1.03%
Sep 25, 2025	36.78	36.78	36.78	36.78	36.78	-1.13%
Sep 24, 2025	37.20	37.20	37.20	37.20	37.20	-0.13%
Sep 23, 2025	37.25	37.25	37.25	37.25	37.25	0.16%
Sep 22, 2025	37.19	37.19	37.19	37.19	37.19	-0.03%
Sep 19, 2025	37.20	37.20	37.20	37.20	37.20	-0.93%
Sep 18, 2025	37.55	37.55	37.55	37.55	37.55	1.08%
Sep 17, 2025	37.15	37.15	37.15	37.15	37.15	-0.46%
Sep 16, 2025	37.32	37.32	37.32	37.32	37.32	-0.11%
Sep 15, 2025	37.36	37.36	37.36	37.36	37.36	-
Sep 12, 2025	37.36	37.36	37.36	37.36	37.36	-1.14%
Sep 11, 2025	37.79	37.79	37.79	37.79	37.79	1.80%
Sep 10, 2025	37.12	37.12	37.12	37.12	37.12	-0.11%
Sep 9, 2025	37.16	37.16	37.16	37.16	37.16	-0.64%
Sep 8, 2025	37.40	37.40	37.40	37.40	37.40	-0.37%
Sep 5, 2025	37.54	37.54	37.54	37.54	37.54	0.54%
Sep 4, 2025	37.34	37.34	37.34	37.34	37.34	1.14%
Sep 3, 2025	36.92	36.92	36.92	36.92	36.92	-0.19%
Sep 2, 2025	36.99	36.99	36.99	36.99	36.99	-0.80%
Aug 29, 2025	37.29	37.29	37.29	37.29	37.29	-0.03%
Aug 28, 2025	37.30	37.30	37.30	37.30	37.30	-0.24%
Aug 27, 2025	37.39	37.39	37.39	37.39	37.39	0.56%
Aug 26, 2025	37.18	37.18	37.18	37.18	37.18	0.16%
Aug 25, 2025	37.12	37.12	37.12	37.12	37.12	-0.78%
Aug 22, 2025	37.41	37.41	37.41	37.41	37.41	3.51%