Fidelity Advisor Value I (FVIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.09
-1.12 (-3.01%)
Oct 10, 2025, 4:00 PM EDT
FVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -3.01% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.06% |
| Oct 8, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.72% |
| Oct 7, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.98% |
| Oct 6, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.32% |
| Oct 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.64% |
| Oct 2, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.16% |
| Oct 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.89% |
| Sep 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.05% |
| Sep 29, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.05% |
| Sep 26, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.03% |
| Sep 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.13% |
| Sep 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.13% |
| Sep 23, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.16% |
| Sep 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03% |
| Sep 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.93% |
| Sep 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.08% |
| Sep 17, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.46% |
| Sep 16, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.11% |
| Sep 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Sep 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.14% |
| Sep 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.80% |
| Sep 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.11% |
| Sep 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.64% |
| Sep 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.37% |
| Sep 5, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.54% |
| Sep 4, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.14% |
| Sep 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |
| Sep 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.80% |
| Aug 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03% |
| Aug 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.24% |
| Aug 27, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.56% |
| Aug 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.16% |
| Aug 25, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.78% |
| Aug 22, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 3.51% |
| Aug 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Aug 20, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.71% |
| Aug 19, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Aug 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.17% |
| Aug 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.41% |
| Aug 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.92% |
| Aug 13, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 2.22% |
| Aug 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.33% |
| Aug 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.48% |
| Aug 8, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.06% |
| Aug 7, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08% |
| Aug 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.42% |
| Aug 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.76% |
| Aug 4, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.23% |
| Aug 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.72% |