Fidelity Advisor Value Fund - Class I (FVIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.64
-0.09 (-0.25%)
Jul 18, 2025, 4:00 PM EDT
FVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.17% |
| Jul 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.41% |
| Jul 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.03% |
| Jul 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34% |
| Jul 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25% |
| Jul 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.96% |
| Jul 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.14% |
| Jul 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.86% |
| Jul 14, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Jul 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.01% |
| Jul 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.83% |
| Jul 9, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
| Jul 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.70% |
| Jul 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.38% |
| Jul 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.42% |
| Jul 2, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.09% |
| Jul 1, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.71% |
| Jun 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.26% |
| Jun 27, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.09% |
| Jun 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.51% |
| Jun 25, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.78% |
| Jun 24, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.14% |
| Jun 23, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Jun 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.21% |
| Jun 18, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.24% |
| Jun 17, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.19% |
| Jun 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% |
| Jun 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.36% |
| Jun 12, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.03% |
| Jun 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| Jun 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.82% |
| Jun 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.26% |
| Jun 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.13% |
| Jun 5, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.18% |
| Jun 4, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.44% |
| Jun 3, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.56% |
| Jun 2, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.36% |
| May 30, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.54% |
| May 29, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.45% |
| May 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.09% |
| May 27, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 2.33% |
| May 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.39% |
| May 22, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.06% |
| May 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.95% |
| May 20, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.18% |
| May 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.44% |
| May 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.73% |
| May 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.35% |
| May 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.82% |
| May 13, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.67% |