FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.14	37.14	37.14	37.14	37.14	2.77%
Mar 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.69%
Mar 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.73%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%
Mar 25, 2026	37.45	37.45	37.45	37.45	37.45	0.54%
Mar 24, 2026	37.25	37.25	37.25	37.25	37.25	0.62%
Mar 23, 2026	37.02	37.02	37.02	37.02	37.02	2.01%
Mar 20, 2026	36.29	36.29	36.29	36.29	36.29	-2.10%
Mar 19, 2026	37.07	37.07	37.07	37.07	37.07	-0.16%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.22%
Mar 17, 2026	37.59	37.59	37.59	37.59	37.59	1.29%
Mar 16, 2026	37.11	37.11	37.11	37.11	37.11	0.57%
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-0.14%
Mar 12, 2026	36.95	36.95	36.95	36.95	36.95	-1.86%
Mar 11, 2026	37.65	37.65	37.65	37.65	37.65	-0.19%
Mar 10, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.98	0.40%
Mar 6, 2026	37.83	37.83	37.83	37.83	37.83	-2.37%
Mar 5, 2026	38.75	38.75	38.75	38.75	38.75	-1.05%
Mar 4, 2026	39.16	39.16	39.16	39.16	39.16	0.41%
Mar 3, 2026	39.00	39.00	39.00	39.00	39.00	-1.52%
Mar 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.03%
Feb 27, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Feb 26, 2026	39.92	39.92	39.92	39.92	39.92	0.76%
Feb 25, 2026	39.62	39.62	39.62	39.62	39.62	-
Feb 24, 2026	39.62	39.62	39.62	39.62	39.62	0.48%
Feb 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.72%
Feb 20, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Feb 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Feb 18, 2026	39.95	39.95	39.95	39.95	39.95	0.99%
Feb 17, 2026	39.56	39.56	39.56	39.56	39.56	-
Feb 13, 2026	39.56	39.56	39.56	39.56	39.56	1.00%
Feb 12, 2026	39.17	39.17	39.17	39.17	39.17	-1.78%
Feb 11, 2026	39.88	39.88	39.88	39.88	39.88	0.10%
Feb 10, 2026	39.84	39.84	39.84	39.84	39.84	-0.03%
Feb 9, 2026	39.85	39.85	39.85	39.85	39.85	-0.05%
Feb 6, 2026	39.87	39.87	39.87	39.87	39.87	2.70%
Feb 5, 2026	38.82	38.82	38.82	38.82	38.82	-1.02%
Feb 4, 2026	39.22	39.22	39.22	39.22	39.22	1.21%
Feb 3, 2026	38.75	38.75	38.75	38.75	38.75	0.39%
Feb 2, 2026	38.60	38.60	38.60	38.60	38.60	1.07%
Jan 30, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Jan 29, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Jan 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.23%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%
Jan 23, 2026	38.50	38.50	38.50	38.50	38.50	-0.85%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	0.49%
Jan 21, 2026	38.64	38.64	38.64	38.64	38.64	2.44%
Jan 20, 2026	37.72	37.72	37.72	37.72	37.72	-1.77%