Fidelity Advisor Value Fund - Class I (FVIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.20
-0.17 (-0.48%)
Aug 11, 2025, 9:30 AM EDT
FVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.92% |
| Aug 13, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 2.22% |
| Aug 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.33% |
| Aug 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.48% |
| Aug 8, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.06% |
| Aug 7, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08% |
| Aug 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.42% |
| Aug 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.76% |
| Aug 4, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.23% |
| Aug 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.72% |
| Jul 31, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.11% |
| Jul 30, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.21% |
| Jul 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.33% |
| Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.41% |
| Jul 25, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.74% |
| Jul 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.17% |
| Jul 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.41% |
| Jul 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.03% |
| Jul 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34% |
| Jul 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25% |
| Jul 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.96% |
| Jul 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.14% |
| Jul 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.86% |
| Jul 14, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Jul 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.01% |
| Jul 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.83% |
| Jul 9, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
| Jul 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.70% |
| Jul 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.38% |
| Jul 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.42% |
| Jul 2, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.09% |
| Jul 1, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.71% |
| Jun 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.26% |
| Jun 27, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.09% |
| Jun 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.51% |
| Jun 25, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.78% |
| Jun 24, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.14% |
| Jun 23, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Jun 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.21% |
| Jun 18, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.24% |
| Jun 17, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.19% |
| Jun 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% |
| Jun 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.36% |
| Jun 12, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.03% |
| Jun 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| Jun 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.82% |
| Jun 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.26% |
| Jun 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.13% |
| Jun 5, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.18% |
| Jun 4, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.44% |