Fidelity Advisor Value I (FVIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.71
+0.98 (2.74%)
At close: Nov 21, 2025
FVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.79% |
| Nov 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 2.08% |
| Nov 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.93% |
| Nov 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 2.74% |
| Nov 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.11% |
| Nov 19, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.19% |
| Nov 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.03% |
| Nov 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.47% |
| Nov 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30% |
| Nov 13, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.52% |
| Nov 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.48% |
| Nov 11, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.68% |
| Nov 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.43% |
| Nov 7, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Nov 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.11% |
| Nov 5, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.98% |
| Nov 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.79% |
| Nov 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Oct 31, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.57% |
| Oct 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.40% |
| Oct 29, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.99% |
| Oct 28, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.77% |
| Oct 27, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.13% |
| Oct 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.45% |
| Oct 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.75% |
| Oct 22, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.40% |
| Oct 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.48% |
| Oct 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.08% |
| Oct 17, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.11% |
| Oct 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.97% |
| Oct 15, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.46% |
| Oct 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.23% |
| Oct 13, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.47% |
| Oct 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -3.01% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.06% |
| Oct 8, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.72% |
| Oct 7, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.98% |
| Oct 6, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.32% |
| Oct 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.64% |
| Oct 2, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.16% |
| Oct 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.89% |
| Sep 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.05% |
| Sep 29, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.05% |
| Sep 26, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.03% |
| Sep 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.13% |
| Sep 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.13% |
| Sep 23, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.16% |
| Sep 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03% |
| Sep 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.93% |
| Sep 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.08% |