Fidelity Advisor Value Fund - Class I (FVIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.86
+0.02 (0.06%)
Feb 26, 2025, 4:00 PM EST
FVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.26% |
| Mar 7, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.81% |
| Mar 6, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.86% |
| Mar 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.45% |
| Mar 4, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.89% |
| Mar 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -2.37% |
| Feb 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.73% |
| Feb 27, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.35% |
| Feb 26, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.06% |
| Feb 25, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.23% |
| Feb 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.72% |
| Feb 21, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.42% |
| Feb 20, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.48% |
| Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.42% |
| Feb 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.67% |
| Feb 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |
| Feb 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.88% |
| Feb 12, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.73% |
| Feb 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.03% |
| Feb 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.06% |
| Feb 7, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.95% |
| Feb 6, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.44% |
| Feb 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Feb 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% |
| Feb 3, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.44% |
| Jan 31, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.34% |
| Jan 30, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.13% |
| Jan 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14% |
| Jan 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.52% |
| Jan 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.38% |
| Jan 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.08% |
| Jan 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.63% |
| Jan 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.71% |
| Jan 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.53% |
| Jan 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.53% |
| Jan 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.45% |
| Jan 15, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.48% |
| Jan 14, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.98% |
| Jan 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.58% |
| Jan 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.51% |
| Jan 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.62% |
| Jan 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.31% |
| Jan 6, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.40% |
| Jan 3, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.94% |
| Jan 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.20% |
| Dec 31, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.63% |
| Dec 30, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.71% |
| Dec 27, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.79% |
| Dec 26, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.37% |
| Dec 24, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.74% |