FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	39.00	39.00	39.00	39.00	39.00	-1.52%
Mar 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.03%
Feb 27, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Feb 26, 2026	39.92	39.92	39.92	39.92	39.92	0.76%
Feb 25, 2026	39.62	39.62	39.62	39.62	39.62	-
Feb 24, 2026	39.62	39.62	39.62	39.62	39.62	0.48%
Feb 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.72%
Feb 20, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Feb 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Feb 18, 2026	39.95	39.95	39.95	39.95	39.95	0.99%
Feb 17, 2026	39.56	39.56	39.56	39.56	39.56	-
Feb 13, 2026	39.56	39.56	39.56	39.56	39.56	1.00%
Feb 12, 2026	39.17	39.17	39.17	39.17	39.17	-1.78%
Feb 11, 2026	39.88	39.88	39.88	39.88	39.88	0.10%
Feb 10, 2026	39.84	39.84	39.84	39.84	39.84	-0.03%
Feb 9, 2026	39.85	39.85	39.85	39.85	39.85	-0.05%
Feb 6, 2026	39.87	39.87	39.87	39.87	39.87	2.70%
Feb 5, 2026	38.82	38.82	38.82	38.82	38.82	-1.02%
Feb 4, 2026	39.22	39.22	39.22	39.22	39.22	1.21%
Feb 3, 2026	38.75	38.75	38.75	38.75	38.75	0.39%
Feb 2, 2026	38.60	38.60	38.60	38.60	38.60	1.07%
Jan 30, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Jan 29, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Jan 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.23%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%
Jan 23, 2026	38.50	38.50	38.50	38.50	38.50	-0.85%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	0.49%
Jan 21, 2026	38.64	38.64	38.64	38.64	38.64	2.44%
Jan 20, 2026	37.72	37.72	37.72	37.72	37.72	-1.77%
Jan 16, 2026	38.40	38.40	38.40	38.40	38.40	-0.41%
Jan 15, 2026	38.56	38.56	38.56	38.56	38.56	0.84%
Jan 14, 2026	38.24	38.24	38.24	38.24	38.24	0.61%
Jan 13, 2026	38.01	38.01	38.01	38.01	38.01	0.03%
Jan 12, 2026	38.00	38.00	38.00	38.00	38.00	-0.08%
Jan 9, 2026	38.03	38.03	38.03	38.03	38.03	1.04%
Jan 8, 2026	37.64	37.64	37.64	37.64	37.64	1.24%
Jan 7, 2026	37.18	37.18	37.18	37.18	37.18	-1.27%
Jan 6, 2026	37.66	37.66	37.66	37.66	37.66	1.76%
Jan 5, 2026	37.01	37.01	37.01	37.01	37.01	1.29%
Jan 2, 2026	36.54	36.54	36.54	36.54	36.54	1.36%
Dec 31, 2025	36.05	36.05	36.05	36.05	36.05	-0.91%
Dec 30, 2025	36.38	36.38	36.38	36.38	36.38	-0.19%
Dec 29, 2025	36.45	36.45	36.45	36.45	36.45	-0.25%
Dec 26, 2025	36.54	36.54	36.54	36.54	36.54	0.05%
Dec 24, 2025	36.52	36.52	36.52	36.52	36.52	0.30%
Dec 23, 2025	36.41	36.41	36.41	36.41	36.41	-0.25%
Dec 22, 2025	36.50	36.50	36.50	36.50	36.50	0.80%
Dec 19, 2025	36.21	36.21	36.21	36.21	36.21	0.22%
Dec 18, 2025	36.13	36.13	36.13	36.13	36.13	0.44%