FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.72	45.72	45.72	45.72	45.72	0.04%
Aug 24, 2026	45.70	45.70	45.70	45.70	45.70	-0.26%
Aug 21, 2026	45.82	45.82	45.82	45.82	45.82	0.75%
Aug 20, 2026	45.48	45.48	45.48	45.48	45.48	-0.83%
Aug 19, 2026	45.86	45.86	45.86	45.86	45.86	1.06%
Aug 18, 2026	45.38	45.38	45.38	45.38	45.38	-0.72%
Aug 17, 2026	45.71	45.71	45.71	45.71	45.71	-0.91%
Aug 14, 2026	46.13	46.13	46.13	46.13	46.13	0.15%
Aug 13, 2026	46.06	46.06	46.06	46.06	46.06	0.94%
Aug 12, 2026	45.63	45.63	45.63	45.63	45.63	0.51%
Aug 11, 2026	45.40	45.40	45.40	45.40	45.40	0.11%
Aug 10, 2026	45.35	45.35	45.35	45.35	45.35	-0.09%
Aug 7, 2026	45.39	45.39	45.39	45.39	45.39	0.29%
Aug 6, 2026	45.26	45.26	45.26	45.26	45.26	-1.27%
Aug 5, 2026	45.84	45.84	45.84	45.84	45.84	-0.43%
Aug 4, 2026	46.04	46.04	46.04	46.04	46.04	0.94%
Aug 3, 2026	45.61	45.61	45.61	45.61	45.61	1.36%
Jul 31, 2026	45.00	45.00	45.00	45.00	45.00	-0.22%
Jul 30, 2026	45.10	45.10	45.10	45.10	45.10	-0.09%
Jul 29, 2026	45.14	45.14	45.14	45.14	45.14	-0.83%
Jul 28, 2026	45.52	45.52	45.52	45.52	45.52	1.02%
Jul 27, 2026	45.06	45.06	45.06	45.06	45.06	0.49%
Jul 24, 2026	44.84	44.84	44.84	44.84	44.84	1.01%
Jul 23, 2026	44.39	44.39	44.39	44.39	44.39	-0.31%
Jul 22, 2026	44.53	44.53	44.53	44.53	44.53	0.04%
Jul 21, 2026	44.51	44.51	44.51	44.51	44.51	0.56%
Jul 20, 2026	44.26	44.26	44.26	44.26	44.26	-0.78%
Jul 17, 2026	44.61	44.61	44.61	44.61	44.61	-0.78%
Jul 16, 2026	44.96	44.96	44.96	44.96	44.96	1.26%
Jul 15, 2026	44.40	44.40	44.40	44.40	44.40	0.52%
Jul 14, 2026	44.17	44.17	44.17	44.17	44.17	-0.02%
Jul 13, 2026	44.18	44.18	44.18	44.18	44.18	0.02%
Jul 10, 2026	44.17	44.17	44.17	44.17	44.17	0.39%
Jul 9, 2026	44.00	44.00	44.00	44.00	44.00	1.22%
Jul 8, 2026	43.47	43.47	43.47	43.47	43.47	-1.29%
Jul 7, 2026	44.04	44.04	44.04	44.04	44.04	-0.68%
Jul 6, 2026	44.34	44.34	44.34	44.34	44.34	0.36%
Jul 2, 2026	44.18	44.18	44.18	44.18	44.18	0.36%
Jul 1, 2026	44.02	44.02	44.02	44.02	44.02	0.23%
Jun 30, 2026	43.92	43.92	43.92	43.92	43.92	0.07%
Jun 29, 2026	43.89	43.89	43.89	43.89	43.89	0.43%
Jun 26, 2026	43.70	43.70	43.70	43.70	43.70	-0.43%
Jun 25, 2026	43.89	43.89	43.89	43.89	43.89	1.81%
Jun 24, 2026	43.11	43.11	43.11	43.11	43.11	0.94%
Jun 23, 2026	42.71	42.71	42.71	42.71	42.71	-1.07%
Jun 22, 2026	43.17	43.17	43.17	43.17	43.17	0.02%
Jun 18, 2026	43.16	43.16	43.16	43.16	43.16	1.29%
Jun 17, 2026	42.61	42.61	42.61	42.61	42.61	-1.64%
Jun 16, 2026	43.32	43.32	43.32	43.32	43.32	-0.09%
Jun 15, 2026	43.36	43.36	43.36	43.36	43.36	1.05%