FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	45.89	45.89	45.89	45.89	45.89	0.50%
Nov 10, 2026	45.66	45.66	45.66	45.66	45.66	-0.28%
Nov 9, 2026	45.79	45.79	45.79	45.79	45.79	2.92%
Nov 6, 2026	44.49	44.49	44.49	44.49	44.49	-0.04%
Nov 5, 2026	44.51	44.51	44.51	44.51	44.51	-2.86%
Nov 4, 2026	45.82	45.82	45.82	45.82	45.82	2.39%
Nov 3, 2026	44.75	44.75	44.75	44.75	44.75	-0.40%
Nov 2, 2026	44.93	44.93	44.93	44.93	44.93	1.35%
Oct 30, 2026	44.33	44.33	44.33	44.33	44.33	-0.40%
Oct 29, 2026	44.51	44.51	44.51	44.51	44.51	1.74%
Oct 28, 2026	43.75	43.75	43.75	43.75	43.75	0.41%
Oct 27, 2026	43.57	43.57	43.57	43.57	43.57	0.23%
Oct 26, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Oct 23, 2026	43.40	43.40	43.40	43.40	43.40	-1.05%
Oct 22, 2026	43.86	43.86	43.86	43.86	43.86	0.78%
Oct 21, 2026	43.52	43.52	43.52	43.52	43.52	0.48%
Oct 20, 2026	43.31	43.31	43.31	43.31	43.31	1.45%
Oct 19, 2026	42.69	42.69	42.69	42.69	42.69	-0.37%
Oct 16, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%
Oct 15, 2026	43.11	43.11	43.11	43.11	43.11	2.01%
Oct 14, 2026	42.26	42.26	42.26	42.26	42.26	-0.87%
Oct 13, 2026	42.63	42.63	42.63	42.63	42.63	0.35%
Oct 12, 2026	42.48	42.48	42.48	42.48	42.48	0.14%
Oct 9, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Oct 8, 2026	42.26	42.26	42.26	42.26	42.26	0.40%
Oct 7, 2026	42.09	42.09	42.09	42.09	42.09	-1.27%
Oct 6, 2026	42.63	42.63	42.63	42.63	42.63	0.28%
Oct 5, 2026	42.51	42.51	42.51	42.51	42.51	0.88%
Oct 2, 2026	42.14	42.14	42.14	42.14	42.14	0.45%
Oct 1, 2026	41.95	41.95	41.95	41.95	41.95	0.50%
Sep 30, 2026	41.74	41.74	41.74	41.74	41.74	-1.00%
Sep 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%
Sep 28, 2026	42.30	42.30	42.30	42.30	42.30	-0.89%
Sep 25, 2026	42.68	42.68	42.68	42.68	42.68	0.47%
Sep 24, 2026	42.48	42.48	42.48	42.48	42.48	-0.89%
Sep 23, 2026	42.86	42.86	42.86	42.86	42.86	-0.95%
Sep 22, 2026	43.27	43.27	43.27	43.27	43.27	-0.09%
Sep 21, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Sep 18, 2026	43.21	43.21	43.21	43.21	43.21	-0.76%
Sep 17, 2026	43.54	43.54	43.54	43.54	43.54	0.07%
Sep 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.59%
Sep 15, 2026	43.77	43.77	43.77	43.77	43.77	-0.77%
Sep 14, 2026	44.11	44.11	44.11	44.11	44.11	-0.27%
Sep 11, 2026	44.23	44.23	44.23	44.23	44.23	0.68%
Sep 10, 2026	43.93	43.93	43.93	43.93	43.93	-0.92%
Sep 9, 2026	44.34	44.34	44.34	44.34	44.34	-1.12%
Sep 8, 2026	44.84	44.84	44.84	44.84	44.84	-1.39%
Sep 4, 2026	45.47	45.47	45.47	45.47	45.47	0.22%
Sep 3, 2026	45.37	45.37	45.37	45.37	45.37	0.91%
Sep 2, 2026	44.96	44.96	44.96	44.96	44.96	0.76%