FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.44%
May 12, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
May 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.65%
May 8, 2026	41.59	41.59	41.59	41.59	41.59	1.07%
May 7, 2026	41.15	41.15	41.15	41.15	41.15	-0.99%
May 6, 2026	41.56	41.56	41.56	41.56	41.56	1.00%
May 5, 2026	41.15	41.15	41.15	41.15	41.15	1.21%
May 4, 2026	40.66	40.66	40.66	40.66	40.66	-1.09%
May 1, 2026	41.11	41.11	41.11	41.11	41.11	-0.27%
Apr 30, 2026	41.22	41.22	41.22	41.22	41.22	1.78%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.10%
Apr 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.32%
Apr 27, 2026	40.67	40.67	40.67	40.67	40.67	0.22%
Apr 24, 2026	40.58	40.58	40.58	40.58	40.58	0.20%
Apr 23, 2026	40.50	40.50	40.50	40.50	40.50	-0.12%
Apr 22, 2026	40.55	40.55	40.55	40.55	40.55	0.30%
Apr 21, 2026	40.43	40.43	40.43	40.43	40.43	-0.54%
Apr 20, 2026	40.65	40.65	40.65	40.65	40.65	0.72%
Apr 17, 2026	40.36	40.36	40.36	40.36	40.36	1.64%
Apr 16, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
Apr 15, 2026	39.52	39.52	39.52	39.52	39.52	-0.48%
Apr 14, 2026	39.71	39.71	39.71	39.71	39.71	0.61%
Apr 13, 2026	39.47	39.47	39.47	39.47	39.47	1.62%
Apr 10, 2026	38.84	38.84	38.84	38.84	38.84	-0.41%
Apr 9, 2026	39.00	39.00	39.00	39.00	39.00	0.54%
Apr 8, 2026	38.79	38.79	38.79	38.79	38.79	3.03%
Apr 7, 2026	37.65	37.65	37.65	37.65	37.65	0.05%
Apr 6, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
Apr 2, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Apr 1, 2026	37.37	37.37	37.37	37.37	37.37	0.62%
Mar 31, 2026	37.14	37.14	37.14	37.14	37.14	2.77%
Mar 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.69%
Mar 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.73%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%
Mar 25, 2026	37.45	37.45	37.45	37.45	37.45	0.54%
Mar 24, 2026	37.25	37.25	37.25	37.25	37.25	0.62%
Mar 23, 2026	37.02	37.02	37.02	37.02	37.02	2.01%
Mar 20, 2026	36.29	36.29	36.29	36.29	36.29	-2.10%
Mar 19, 2026	37.07	37.07	37.07	37.07	37.07	-0.16%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.22%
Mar 17, 2026	37.59	37.59	37.59	37.59	37.59	1.29%
Mar 16, 2026	37.11	37.11	37.11	37.11	37.11	0.57%
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-0.14%
Mar 12, 2026	36.95	36.95	36.95	36.95	36.95	-1.86%
Mar 11, 2026	37.65	37.65	37.65	37.65	37.65	-0.19%
Mar 10, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.98	0.40%
Mar 6, 2026	37.83	37.83	37.83	37.83	37.83	-2.37%
Mar 5, 2026	38.75	38.75	38.75	38.75	38.75	-1.05%
Mar 4, 2026	39.16	39.16	39.16	39.16	39.16	0.41%