FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	42.63	42.63	42.63	42.63	42.63	0.35%
Oct 12, 2026	42.48	42.48	42.48	42.48	42.48	0.14%
Oct 9, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Oct 8, 2026	42.26	42.26	42.26	42.26	42.26	0.40%
Oct 7, 2026	42.09	42.09	42.09	42.09	42.09	-1.27%
Oct 6, 2026	42.63	42.63	42.63	42.63	42.63	0.28%
Oct 5, 2026	42.51	42.51	42.51	42.51	42.51	0.88%
Oct 2, 2026	42.14	42.14	42.14	42.14	42.14	0.45%
Oct 1, 2026	41.95	41.95	41.95	41.95	41.95	0.50%
Sep 30, 2026	41.74	41.74	41.74	41.74	41.74	-1.00%
Sep 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%
Sep 28, 2026	42.30	42.30	42.30	42.30	42.30	-0.89%
Sep 25, 2026	42.68	42.68	42.68	42.68	42.68	0.47%
Sep 24, 2026	42.48	42.48	42.48	42.48	42.48	-0.89%
Sep 23, 2026	42.86	42.86	42.86	42.86	42.86	-0.95%
Sep 22, 2026	43.27	43.27	43.27	43.27	43.27	-0.09%
Sep 21, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Sep 18, 2026	43.21	43.21	43.21	43.21	43.21	-0.76%
Sep 17, 2026	43.54	43.54	43.54	43.54	43.54	0.07%
Sep 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.59%
Sep 15, 2026	43.77	43.77	43.77	43.77	43.77	-0.77%
Sep 14, 2026	44.11	44.11	44.11	44.11	44.11	-0.27%
Sep 11, 2026	44.23	44.23	44.23	44.23	44.23	0.68%
Sep 10, 2026	43.93	43.93	43.93	43.93	43.93	-0.92%
Sep 9, 2026	44.34	44.34	44.34	44.34	44.34	-1.12%
Sep 8, 2026	44.84	44.84	44.84	44.84	44.84	-1.39%
Sep 4, 2026	45.47	45.47	45.47	45.47	45.47	0.22%
Sep 3, 2026	45.37	45.37	45.37	45.37	45.37	0.91%
Sep 2, 2026	44.96	44.96	44.96	44.96	44.96	0.76%
Sep 1, 2026	44.62	44.62	44.62	44.62	44.62	-0.93%
Aug 31, 2026	45.04	45.04	45.04	45.04	45.04	-0.75%
Aug 28, 2026	45.38	45.38	45.38	45.38	45.38	-0.42%
Aug 27, 2026	45.57	45.57	45.57	45.57	45.57	-0.35%
Aug 26, 2026	45.73	45.73	45.73	45.73	45.73	0.02%
Aug 25, 2026	45.72	45.72	45.72	45.72	45.72	0.04%
Aug 24, 2026	45.70	45.70	45.70	45.70	45.70	-0.26%
Aug 21, 2026	45.82	45.82	45.82	45.82	45.82	0.75%
Aug 20, 2026	45.48	45.48	45.48	45.48	45.48	-0.83%
Aug 19, 2026	45.86	45.86	45.86	45.86	45.86	1.06%
Aug 18, 2026	45.38	45.38	45.38	45.38	45.38	-0.72%
Aug 17, 2026	45.71	45.71	45.71	45.71	45.71	-0.91%
Aug 14, 2026	46.13	46.13	46.13	46.13	46.13	0.15%
Aug 13, 2026	46.06	46.06	46.06	46.06	46.06	0.94%
Aug 12, 2026	45.63	45.63	45.63	45.63	45.63	0.51%
Aug 11, 2026	45.40	45.40	45.40	45.40	45.40	0.11%
Aug 10, 2026	45.35	45.35	45.35	45.35	45.35	-0.09%
Aug 7, 2026	45.39	45.39	45.39	45.39	45.39	0.29%
Aug 6, 2026	45.26	45.26	45.26	45.26	45.26	-1.27%
Aug 5, 2026	45.84	45.84	45.84	45.84	45.84	-0.43%
Aug 4, 2026	46.04	46.04	46.04	46.04	46.04	0.94%