FVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	41.60	41.60	41.60	41.60	41.60	-1.93%
Jun 4, 2026	42.42	42.42	42.42	42.42	42.42	0.78%
Jun 3, 2026	42.09	42.09	42.09	42.09	42.09	0.02%
Jun 2, 2026	42.08	42.08	42.08	42.08	42.08	0.31%
Jun 1, 2026	41.95	41.95	41.95	41.95	41.95	0.22%
May 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.19%
May 28, 2026	41.94	41.94	41.94	41.94	41.94	0.29%
May 27, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
May 26, 2026	41.79	41.79	41.79	41.79	41.79	1.16%
May 22, 2026	41.31	41.31	41.31	41.31	41.31	0.51%
May 21, 2026	41.10	41.10	41.10	41.10	41.10	0.69%
May 20, 2026	40.82	40.82	40.82	40.82	40.82	1.90%
May 19, 2026	40.06	40.06	40.06	40.06	40.06	-1.28%
May 18, 2026	40.58	40.58	40.58	40.58	40.58	0.30%
May 15, 2026	40.46	40.46	40.46	40.46	40.46	-1.63%
May 14, 2026	41.13	41.13	41.13	41.13	41.13	0.34%
May 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.44%
May 12, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
May 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.65%
May 8, 2026	41.59	41.59	41.59	41.59	41.59	1.07%
May 7, 2026	41.15	41.15	41.15	41.15	41.15	-0.99%
May 6, 2026	41.56	41.56	41.56	41.56	41.56	1.00%
May 5, 2026	41.15	41.15	41.15	41.15	41.15	1.21%
May 4, 2026	40.66	40.66	40.66	40.66	40.66	-1.09%
May 1, 2026	41.11	41.11	41.11	41.11	41.11	-0.27%
Apr 30, 2026	41.22	41.22	41.22	41.22	41.22	1.78%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.10%
Apr 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.32%
Apr 27, 2026	40.67	40.67	40.67	40.67	40.67	0.22%
Apr 24, 2026	40.58	40.58	40.58	40.58	40.58	0.20%
Apr 23, 2026	40.50	40.50	40.50	40.50	40.50	-0.12%
Apr 22, 2026	40.55	40.55	40.55	40.55	40.55	0.30%
Apr 21, 2026	40.43	40.43	40.43	40.43	40.43	-0.54%
Apr 20, 2026	40.65	40.65	40.65	40.65	40.65	0.72%
Apr 17, 2026	40.36	40.36	40.36	40.36	40.36	1.64%
Apr 16, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
Apr 15, 2026	39.52	39.52	39.52	39.52	39.52	-0.48%
Apr 14, 2026	39.71	39.71	39.71	39.71	39.71	0.61%
Apr 13, 2026	39.47	39.47	39.47	39.47	39.47	1.62%
Apr 10, 2026	38.84	38.84	38.84	38.84	38.84	-0.41%
Apr 9, 2026	39.00	39.00	39.00	39.00	39.00	0.54%
Apr 8, 2026	38.79	38.79	38.79	38.79	38.79	3.03%
Apr 7, 2026	37.65	37.65	37.65	37.65	37.65	0.05%
Apr 6, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
Apr 2, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Apr 1, 2026	37.37	37.37	37.37	37.37	37.37	0.62%
Mar 31, 2026	37.14	37.14	37.14	37.14	37.14	2.77%
Mar 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.69%
Mar 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.73%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%