Fidelity Freedom Index 2065 Premier (FVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.17 (1.20%)
Apr 23, 2025, 4:00 PM EDT

FVIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202514.3114.3114.3114.3114.311.20%
Apr 22, 202514.1414.1414.1414.1414.141.95%
Apr 21, 202513.8713.8713.8713.8713.87-1.42%
Apr 17, 202514.0714.0714.0714.0714.070.43%
Apr 16, 202514.0114.0114.0114.0114.01-1.27%
Apr 15, 202514.1914.1914.1914.1914.190.21%
Apr 14, 202514.1614.1614.1614.1614.160.85%
Apr 11, 202514.0414.0414.0414.0414.041.96%
Apr 10, 202513.7713.7713.7713.7713.77-2.55%
Apr 9, 202514.1314.1314.1314.1314.137.29%
Apr 8, 202513.1713.1713.1713.1713.17-1.27%
Apr 7, 202513.3413.3413.3413.3413.34-1.26%
Apr 4, 202513.5113.5113.5113.5113.51-5.26%
Apr 3, 202514.2614.2614.2614.2614.26-3.39%
Apr 2, 202514.7614.7614.7614.7614.760.48%
Apr 1, 202514.6914.6914.6914.6914.690.48%
Mar 31, 202514.6214.6214.6214.6214.62-0.07%
Mar 28, 202514.6314.6314.6314.6314.63-1.42%
Mar 27, 202514.8414.8414.8414.8414.84-0.13%
Mar 26, 202514.8614.8614.8614.8614.86-0.93%
Mar 25, 202515.0015.0015.0015.0015.000.13%
Mar 24, 202514.9814.9814.9814.9814.981.01%
Mar 21, 202514.8314.8314.8314.8314.83-0.27%
Mar 20, 202514.8714.8714.8714.8714.87-0.34%
Mar 19, 202514.9214.9214.9214.9214.920.74%
Mar 18, 202514.8114.8114.8114.8114.81-0.60%
Mar 17, 202514.9014.9014.9014.9014.900.95%
Mar 14, 202514.7614.7614.7614.7614.761.79%
Mar 13, 202514.5014.5014.5014.5014.50-0.96%
Mar 12, 202514.6414.6414.6414.6414.640.41%
Mar 11, 202514.5814.5814.5814.5814.58-0.41%
Mar 10, 202514.6414.6414.6414.6414.64-2.27%
Mar 7, 202514.9814.9814.9814.9814.980.60%
Mar 6, 202514.8914.8914.8914.8914.89-1.33%
Mar 5, 202515.0915.0915.0915.0915.091.41%
Mar 4, 202514.8814.8814.8814.8814.88-0.60%
Mar 3, 202514.9714.9714.9714.9714.97-0.93%
Feb 28, 202515.1115.1115.1115.1115.110.80%
Feb 27, 202514.9914.9914.9914.9914.99-1.38%
Feb 26, 202515.2015.2015.2015.2015.200.26%
Feb 25, 202515.1615.1615.1615.1615.16-
Feb 24, 202515.1615.1615.1615.1615.16-0.39%
Feb 21, 202515.2215.2215.2215.2215.22-1.10%
Feb 20, 202515.3915.3915.3915.3915.39-0.13%
Feb 19, 202515.4115.4115.4115.4115.41-0.19%
Feb 18, 202515.4415.4415.4415.4415.440.32%
Feb 14, 202515.3915.3915.3915.3915.390.13%
Feb 13, 202515.3715.3715.3715.3715.371.12%
Feb 12, 202515.2015.2015.2015.2015.20-0.13%
Feb 11, 202515.2215.2215.2215.2215.22-