Fidelity Freedom Index 2065 Premier (FVIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.07 (0.44%)
Jun 27, 2025, 4:00 PM EDT
FVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Jun 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jun 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Jun 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Jun 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Jun 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jun 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Jun 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Jun 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Jun 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jun 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jun 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jun 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jun 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jun 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jun 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jun 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| May 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| May 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.44% |
| May 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| May 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| May 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| May 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.07% |
| May 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | 0.20% |
| May 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.88 | 0.13% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.86 | -0.47% |
| May 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | -0.27% |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 1.49% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.20% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.72 | 0.07% |
| Apr 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 0.41% |
| Apr 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.65 | 0.34% |
| Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.48% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 1.61% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.30 | 1.20% |
| Apr 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 1.95% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.86 | -1.42% |