Skip to main content
logo
Fidelity Freedom Index 2065 Premier (FVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.11 (-0.63%)
At close: Mar 13, 2026

FVIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202617.3017.3017.3017.3017.30-0.63%
Mar 12, 202617.4117.4117.4117.4117.41-1.64%
Mar 11, 202617.7017.7017.7017.7017.70-0.17%
Mar 10, 202617.7317.7317.7317.7317.73-0.06%
Mar 9, 202617.7417.7417.7417.7417.740.91%
Mar 6, 202617.5817.5817.5817.5817.58-1.18%
Mar 5, 202617.7917.7917.7917.7917.79-0.95%
Mar 4, 202617.9617.9617.9617.9617.960.62%
Mar 3, 202617.8517.8517.8517.8517.85-1.87%
Mar 2, 202618.1918.1918.1918.1918.19-0.60%
Feb 27, 202618.3018.3018.3018.3018.30-0.22%
Feb 26, 202618.3418.3418.3418.3418.34-0.27%
Feb 25, 202618.3918.3918.3918.3918.390.77%
Feb 24, 202618.2518.2518.2518.2518.250.72%
Feb 23, 202618.1218.1218.1218.1218.12-0.88%
Feb 20, 202618.2818.2818.2818.2818.280.77%
Feb 19, 202618.1418.1418.1418.1418.14-0.17%
Feb 18, 202618.1718.1718.1718.1718.170.44%
Feb 17, 202618.0918.0918.0918.0918.09-
Feb 13, 202618.0918.0918.0918.0918.090.22%
Feb 12, 202618.0518.0518.0518.0518.05-1.15%
Feb 11, 202618.2618.2618.2618.2618.260.22%
Feb 10, 202618.2218.2218.2218.2218.22-0.05%
Feb 9, 202618.2318.2318.2318.2318.230.77%
Feb 6, 202618.0918.0918.0918.0918.091.97%
Feb 5, 202617.7417.7417.7417.7417.74-1.00%
Feb 4, 202617.9217.9217.9217.9217.92-0.39%
Feb 3, 202617.9917.9917.9917.9917.99-0.28%
Feb 2, 202618.0418.0418.0418.0418.040.45%
Jan 30, 202617.9617.9617.9617.9617.96-0.94%
Jan 29, 202618.1318.1318.1318.1318.130.06%
Jan 28, 202618.1218.1218.1218.1218.12-0.17%
Jan 27, 202618.1518.1518.1518.1518.150.78%
Jan 26, 202618.0118.0118.0118.0118.010.39%
Jan 23, 202617.9417.9417.9417.9417.940.22%
Jan 22, 202617.9017.9017.9017.9017.900.56%
Jan 21, 202617.8017.8017.8017.8017.801.02%
Jan 20, 202617.6217.6217.6217.6217.62-1.62%
Jan 16, 202617.9117.9117.9117.9117.91-0.06%
Jan 15, 202617.9217.9217.9217.9217.920.22%
Jan 14, 202617.8817.8817.8817.8817.88-0.06%
Jan 13, 202617.8917.8917.8917.8917.89-0.22%
Jan 12, 202617.9317.9317.9317.9317.930.39%
Jan 9, 202617.8617.8617.8617.8617.860.68%
Jan 8, 202617.7417.7417.7417.7417.74-0.06%
Jan 7, 202617.7517.7517.7517.7517.75-0.34%
Jan 6, 202617.8117.8117.8117.8117.810.56%
Jan 5, 202617.7117.7117.7117.7117.710.85%
Jan 2, 202617.5617.5617.5617.5617.560.57%
Dec 31, 202517.4617.4617.4617.4617.46-0.46%