FVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Aug 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Aug 19, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Aug 14, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Aug 13, 2026	20.07	20.07	20.07	20.07	20.07	0.55%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Aug 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Aug 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	1.64%
Aug 3, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Jul 31, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jul 30, 2026	19.28	19.28	19.28	19.28	19.28	2.01%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-1.25%
Jul 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jul 27, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jul 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Jul 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%
Jul 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jul 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Jul 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Jul 14, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jul 9, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jul 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Jul 1, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jun 30, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Jun 29, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jun 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.84%
Jun 22, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jun 15, 2026	19.60	19.60	19.60	19.60	19.60	1.45%