Fidelity Freedom Index 2065 Premier (FVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
0.00 (0.00%)
At close: Apr 27, 2026
FVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Apr 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Apr 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Apr 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Apr 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Apr 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Apr 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Apr 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Apr 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.99% |
| Apr 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Apr 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Apr 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3.05% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Apr 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Mar 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.75% |
| Mar 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Mar 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Mar 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.53% |
| Mar 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.02% |
| Mar 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Mar 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Mar 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Mar 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.64% |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Mar 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Mar 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
| Mar 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.18% |
| Mar 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Mar 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Mar 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.87% |
| Mar 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| Feb 25, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Feb 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Feb 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
| Feb 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Feb 19, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Feb 18, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Feb 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Feb 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |