Franklin Investors Securities Trust - Franklin Long Duration Credit Fund (FVLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
-0.01 (-0.10%)
At close: Aug 27, 2026
FVLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05% |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | 0.93% |
| Aug 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | 0.42% |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.21% |
| Aug 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | -0.72% |
| Aug 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 1.25% |
| Aug 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.20% |
| Aug 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.61% |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | -0.62% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.52% |
| Aug 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | - |
| Aug 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | 0.10% |
| Aug 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.31% |
| Jul 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.31% |
| Jul 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.21% |
| Jul 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -1.24% |
| Jul 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 0.47% |
| Jul 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.67 | 0.31% |
| Jul 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.64 | - |
| Jul 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.64 | -0.52% |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | -0.21% |
| Jul 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | -0.40% |
| Jul 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | -0.61% |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | 0.10% |
| Jul 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.80 | 0.10% |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.79 | 0.31% |