Franklin Investors Securities Trust - Franklin Long Duration Credit Fund (FVLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
-0.03 (-0.30%)
Jul 8, 2026, 4:00 PM EST
FVLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jul 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jul 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jul 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Jun 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| Jun 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Jun 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jun 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.18% |
| Jun 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.73 | 0.79% |
| Jun 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.66 | 0.20% |
| Jun 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.64 | -0.49% |
| Jun 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.69 | 0.30% |
| Jun 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.66 | -0.20% |
| Jun 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.68 | 0.20% |
| Jun 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.66 | 0.10% |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.65 | -0.10% |
| Jun 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.66 | 1.10% |