FVLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 26, 2025	13.63	13.63	13.63	13.63	13.63	1.49%
Jun 25, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Jun 24, 2025	13.53	13.53	13.53	13.53	13.53	1.12%
Jun 23, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 20, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 18, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
Jun 17, 2025	13.24	13.24	13.24	13.24	13.24	-1.19%
Jun 16, 2025	13.40	13.40	13.40	13.40	13.40	1.21%
Jun 13, 2025	13.24	13.24	13.24	13.24	13.24	-1.41%
Jun 12, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 11, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 10, 2025	13.43	13.43	13.43	13.43	13.43	0.83%
Jun 9, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 6, 2025	13.29	13.29	13.29	13.29	13.29	1.14%
Jun 5, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 4, 2025	13.12	13.12	13.12	13.12	13.12	-0.46%
Jun 3, 2025	13.18	13.18	13.18	13.18	13.18	1.54%
Jun 2, 2025	12.98	12.98	12.98	12.98	12.98	-0.31%
May 30, 2025	13.02	13.02	13.02	13.02	13.02	-0.61%
May 29, 2025	13.10	13.10	13.10	13.10	13.10	0.46%
May 28, 2025	13.04	13.04	13.04	13.04	13.04	-1.06%
May 27, 2025	13.18	13.18	13.18	13.18	13.18	2.25%
May 23, 2025	12.89	12.89	12.89	12.89	12.89	-0.31%
May 22, 2025	12.93	12.93	12.93	12.93	12.93	-0.08%
May 21, 2025	12.94	12.94	12.94	12.94	12.94	-2.93%
May 20, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
May 19, 2025	13.35	13.35	13.35	13.35	13.35	-0.45%
May 16, 2025	13.41	13.41	13.41	13.41	13.41	0.75%
May 15, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
May 14, 2025	13.27	13.27	13.27	13.27	13.27	-0.75%
May 13, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
May 12, 2025	13.29	13.29	13.29	13.29	13.29	3.59%
May 9, 2025	12.83	12.83	12.83	12.83	12.83	0.23%
May 8, 2025	12.80	12.80	12.80	12.80	12.80	1.91%
May 7, 2025	12.56	12.56	12.56	12.56	12.56	-0.08%
May 6, 2025	12.57	12.57	12.57	12.57	12.57	-0.32%
May 5, 2025	12.61	12.61	12.61	12.61	12.61	-0.79%
May 2, 2025	12.71	12.71	12.71	12.71	12.71	2.17%
May 1, 2025	12.44	12.44	12.44	12.44	12.44	0.32%
Apr 30, 2025	12.40	12.40	12.40	12.40	12.40	-0.48%
Apr 29, 2025	12.46	12.46	12.46	12.46	12.46	0.32%
Apr 28, 2025	12.42	12.42	12.42	12.42	12.42	0.57%
Apr 25, 2025	12.35	12.35	12.35	12.35	12.35	-0.32%
Apr 24, 2025	12.39	12.39	12.39	12.39	12.39	2.31%
Apr 23, 2025	12.11	12.11	12.11	12.11	12.11	1.17%
Apr 22, 2025	11.97	11.97	11.97	11.97	11.97	2.48%
Apr 21, 2025	11.68	11.68	11.68	11.68	11.68	-2.18%
Apr 17, 2025	11.94	11.94	11.94	11.94	11.94	1.10%
Apr 16, 2025	11.81	11.81	11.81	11.81	11.81	-0.76%