Skip to main content
Fidelity Value Fund - Class K (FVLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
+0.16 (1.19%)
Dec 20, 2024, 4:00 PM EST

FVLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.3013.3013.3013.3013.30-0.89%
Dec 19, 202413.4213.4213.4213.4213.42-0.59%
Dec 18, 202413.5013.5013.5013.5013.50-3.23%
Dec 17, 202413.9513.9513.9513.9513.95-0.85%
Dec 16, 202414.0714.0714.0714.0714.07-13.57%
Dec 13, 202416.2816.2816.2816.2816.28-1.63%
Dec 12, 202416.5516.5516.5516.5516.55-0.72%
Dec 11, 202416.6716.6716.6716.6716.670.24%
Dec 10, 202416.6316.6316.6316.6316.63-1.01%
Dec 9, 202416.8016.8016.8016.8016.80-0.06%
Dec 6, 202416.8116.8116.8116.8116.81-0.59%
Dec 5, 202416.9116.9116.9116.9116.91-0.53%
Dec 4, 202417.0017.0017.0017.0017.00-0.12%
Dec 3, 202417.0217.0217.0217.0217.02-0.35%
Dec 2, 202417.0817.0817.0817.0817.08-0.29%
Nov 29, 202417.1317.1317.1317.1317.130.35%
Nov 27, 202417.0717.0717.0717.0717.070.06%
Nov 26, 202417.0617.0617.0617.0617.06-0.64%
Nov 25, 202417.1717.1717.1717.1717.171.30%
Nov 22, 202416.9516.9516.9516.9516.951.13%
Nov 21, 202416.7616.7616.7616.7616.761.70%
Nov 20, 202416.4816.4816.4816.4816.480.24%
Nov 19, 202416.4416.4416.4416.4416.44-
Nov 18, 202416.4416.4416.4416.4416.440.43%
Nov 15, 202416.3716.3716.3716.3716.37-0.49%
Nov 14, 202416.4516.4516.4516.4516.45-0.54%
Nov 13, 202416.5416.5416.5416.5416.54-0.30%
Nov 12, 202416.5916.5916.5916.5916.59-1.31%
Nov 11, 202416.8116.8116.8116.8116.811.51%
Nov 8, 202416.5616.5616.5616.5616.56-0.24%
Nov 7, 202416.6016.6016.6016.6016.600.06%
Nov 6, 202416.5916.5916.5916.5916.593.62%
Nov 5, 202416.0116.0116.0116.0116.011.20%
Nov 4, 202415.8215.8215.8215.8215.821.15%
Nov 1, 202415.6415.6415.6415.6415.64-1.01%
Oct 31, 202415.8015.8015.8015.8015.80-0.88%
Oct 30, 202415.9415.9415.9415.9415.940.31%
Oct 29, 202415.8915.8915.8915.8915.89-0.63%
Oct 28, 202415.9915.9915.9915.9915.991.01%
Oct 25, 202415.8315.8315.8315.8315.83-0.69%
Oct 24, 202415.9415.9415.9415.9415.940.19%
Oct 23, 202415.9115.9115.9115.9115.91-0.50%
Oct 22, 202415.9915.9915.9915.9915.99-0.50%
Oct 21, 202416.0716.0716.0716.0716.07-1.41%
Oct 18, 202416.3016.3016.3016.3016.300.06%
Oct 17, 202416.2916.2916.2916.2916.29-0.12%
Oct 16, 202416.3116.3116.3116.3116.311.18%
Oct 15, 202416.1216.1216.1216.1216.12-0.62%
Oct 14, 202416.2216.2216.2216.2216.220.50%
Oct 11, 202416.1416.1416.1416.1416.141.32%
Oct 10, 202415.9315.9315.9315.9315.93-0.56%
Oct 9, 202416.0216.0216.0216.0216.020.44%
Oct 8, 202415.9515.9515.9515.9515.95-0.44%
Oct 7, 202416.0216.0216.0216.0216.02-0.68%
Oct 4, 202416.1316.1316.1316.1316.131.13%
Oct 3, 202415.9515.9515.9515.9515.95-0.25%
Oct 2, 202415.9915.9915.9915.9915.99-0.31%
Oct 1, 202416.0416.0416.0416.0416.04-0.62%
Sep 30, 202416.1416.1416.1416.1416.14-0.12%
Sep 27, 202416.1616.1616.1616.1616.160.75%
Sep 26, 202416.0416.0416.0416.0416.040.88%
Sep 25, 202415.9015.9015.9015.9015.90-1.12%
Sep 24, 202416.0816.0816.0816.0816.080.25%
Sep 23, 202416.0416.0416.0416.0416.040.31%
Sep 20, 202415.9915.9915.9915.9915.99-0.74%
Sep 19, 202416.1116.1116.1116.1116.111.58%
Sep 18, 202415.8615.8615.8615.8615.86-
Sep 17, 202415.8615.8615.8615.8615.860.83%
Sep 16, 202415.7315.7315.7315.7315.730.90%
Sep 13, 202415.5915.5915.5915.5915.591.90%
Sep 12, 202415.3015.3015.3015.3015.300.92%
Sep 11, 202415.1615.1615.1615.1615.160.46%
Sep 10, 202415.0915.0915.0915.0915.09-0.72%
Sep 9, 202415.2015.2015.2015.2015.200.26%
Sep 6, 202415.1615.1615.1615.1615.16-1.62%
Sep 5, 202415.4115.4115.4115.4115.41-0.45%
Sep 4, 202415.4815.4815.4815.4815.48-0.39%
Sep 3, 202415.5415.5415.5415.5415.54-2.33%
Aug 30, 202415.9115.9115.9115.9115.910.63%
Aug 29, 202415.8115.8115.8115.8115.810.51%
Aug 28, 202415.7315.7315.7315.7315.73-0.44%
Aug 27, 202415.8015.8015.8015.8015.80-0.32%
Aug 26, 202415.8515.8515.8515.8515.850.06%
Aug 23, 202415.8415.8415.8415.8415.842.52%
Aug 22, 202415.4515.4515.4515.4515.45-0.39%
Aug 21, 202415.5115.5115.5115.5115.510.85%
Aug 20, 202415.3815.3815.3815.3815.38-0.84%
Aug 19, 202415.5115.5115.5115.5115.510.85%
Aug 16, 202415.3815.3815.3815.3815.380.13%
Aug 15, 202415.3615.3615.3615.3615.362.06%
Aug 14, 202415.0515.0515.0515.0515.050.07%
Aug 13, 202415.0415.0415.0415.0415.041.62%
Aug 12, 202414.8014.8014.8014.8014.80-0.67%
Aug 9, 202414.9014.9014.9014.9014.900.07%
Aug 8, 202414.8914.8914.8914.8914.892.06%
Aug 7, 202414.5914.5914.5914.5914.59-0.82%
Aug 6, 202414.7114.7114.7114.7114.710.68%
Aug 5, 202414.6114.6114.6114.6114.61-2.73%
Aug 2, 202415.0215.0215.0215.0215.02-3.03%
Aug 1, 202415.4915.4915.4915.4915.49-2.09%