Skip to main content
Fidelity Value Fund - Class K (FVLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.05 (0.31%)
Oct 30, 2024, 4:00 PM EDT

FVLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400015.9415.940.31%
Oct 29, 202400015.8915.89-0.63%
Oct 28, 202400015.9915.991.01%
Oct 25, 202400015.8315.83-0.69%
Oct 24, 202400015.9415.940.19%
Oct 23, 202400015.9115.91-0.50%
Oct 22, 202400015.9915.99-0.50%
Oct 21, 202400016.0716.07-1.41%
Oct 18, 202400016.3016.300.06%
Oct 17, 202400016.2916.29-0.12%
Oct 16, 202400016.3116.311.18%
Oct 15, 202400016.1216.12-0.62%
Oct 14, 202400016.2216.220.50%
Oct 11, 202400016.1416.141.32%
Oct 10, 202400015.9315.93-0.56%
Oct 9, 202400016.0216.020.44%
Oct 8, 202400015.9515.95-0.44%
Oct 7, 202400016.0216.02-0.68%
Oct 4, 202400016.1316.131.13%
Oct 3, 202400015.9515.95-0.25%
Oct 2, 202400015.9915.99-0.31%
Oct 1, 202400016.0416.04-0.62%
Sep 30, 202400016.1416.14-0.12%
Sep 27, 202400016.1616.160.75%
Sep 26, 202400016.0416.040.88%
Sep 25, 202400015.9015.90-1.12%
Sep 24, 202400016.0816.080.25%
Sep 23, 202400016.0416.040.31%
Sep 20, 202400015.9915.99-0.74%
Sep 19, 202400016.1116.111.58%
Sep 18, 202400015.8615.86-
Sep 17, 202400015.8615.860.83%
Sep 16, 202400015.7315.730.90%
Sep 13, 202400015.5915.591.90%
Sep 12, 202400015.3015.300.92%
Sep 11, 202400015.1615.160.46%
Sep 10, 202400015.0915.09-0.72%
Sep 9, 202400015.2015.200.26%
Sep 6, 202400015.1615.16-1.62%
Sep 5, 202400015.4115.41-0.45%
Sep 4, 202400015.4815.48-0.39%
Sep 3, 202400015.5415.54-2.33%
Aug 30, 202400015.9115.910.63%
Aug 29, 202400015.8115.810.51%
Aug 28, 202400015.7315.73-0.44%
Aug 27, 202400015.8015.80-0.32%
Aug 26, 202400015.8515.850.06%
Aug 23, 202400015.8415.842.52%
Aug 22, 202400015.4515.45-0.39%
Aug 21, 202400015.5115.510.85%
Aug 20, 202400015.3815.38-0.84%
Aug 19, 202400015.5115.510.85%
Aug 16, 202400015.3815.380.13%
Aug 15, 202400015.3615.362.06%
Aug 14, 202400015.0515.050.07%
Aug 13, 202400015.0415.041.62%
Aug 12, 202400014.8014.80-0.67%
Aug 9, 202400014.9014.900.07%
Aug 8, 202400014.8914.892.06%
Aug 7, 202400014.5914.59-0.82%
Aug 6, 202400014.7114.710.68%
Aug 5, 202400014.6114.61-2.73%
Aug 2, 202400015.0215.02-3.03%
Aug 1, 202400015.4915.49-2.09%
Jul 31, 202400015.8215.820.64%
Jul 30, 202400015.7215.720.70%
Jul 29, 202400015.6115.61-0.06%
Jul 26, 202400015.6215.621.76%
Jul 25, 202400015.3515.350.79%
Jul 24, 202400015.2315.23-1.55%
Jul 23, 202400015.4715.47-0.06%
Jul 22, 202400015.4815.480.98%
Jul 19, 202400015.3315.33-0.84%
Jul 18, 202400015.4615.46-1.21%
Jul 17, 202400015.6515.65-0.51%
Jul 16, 202400015.7315.732.28%
Jul 15, 202400015.3815.380.39%
Jul 12, 202400015.3215.320.92%
Jul 11, 202400015.1815.182.50%
Jul 10, 202400014.8114.810.95%
Jul 9, 202400014.6714.67-0.61%
Jul 8, 202400014.7614.760.27%
Jul 5, 202400014.7214.72-0.81%
Jul 3, 202400014.8414.840.41%
Jul 2, 202400014.7814.780.54%
Jul 1, 202400014.7014.70-0.88%
Jun 28, 202400014.8314.830.34%
Jun 27, 202400014.7814.78-
Jun 26, 202400014.7814.78-0.27%
Jun 25, 202400014.8214.82-1.13%
Jun 24, 202400014.9914.991.01%
Jun 21, 202400014.8414.84-0.07%
Jun 20, 202400014.8514.850.13%
Jun 18, 202400014.8314.830.07%
Jun 17, 202400014.8214.820.54%
Jun 14, 202400014.7414.74-1.40%
Jun 13, 202400014.9514.95-1.06%
Jun 12, 202400015.1115.110.73%
Jun 11, 202400015.0015.00-0.66%
Jun 10, 202400015.1015.100.47%