FVLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	13.80	13.80	13.80	13.80	13.80	-0.29%
Dec 16, 2025	13.84	13.84	13.84	13.84	13.84	-0.57%
Dec 15, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Dec 12, 2025	13.95	13.95	13.95	13.95	13.95	-9.88%
Dec 11, 2025	14.09	14.09	14.09	15.48	14.09	1.11%
Dec 10, 2025	13.94	13.94	13.94	15.31	13.94	2.20%
Dec 9, 2025	13.64	13.64	13.64	14.98	13.64	-0.13%
Dec 8, 2025	13.66	13.66	13.66	15.00	13.66	-0.66%
Dec 5, 2025	13.75	13.75	13.75	15.10	13.75	0.20%
Dec 4, 2025	13.72	13.72	13.72	15.07	13.72	0.27%
Dec 3, 2025	13.68	13.68	13.68	15.03	13.68	1.42%
Dec 2, 2025	13.49	13.49	13.49	14.82	13.49	-0.40%
Dec 1, 2025	13.55	13.55	13.55	14.88	13.55	-0.27%
Nov 28, 2025	13.58	13.58	13.58	14.92	13.58	0.54%
Nov 26, 2025	13.51	13.51	13.51	14.84	13.51	0.75%
Nov 25, 2025	13.41	13.41	13.41	14.73	13.41	2.15%
Nov 24, 2025	13.13	13.13	13.13	14.42	13.13	0.91%
Nov 21, 2025	13.01	13.01	13.01	14.29	13.01	2.73%
Nov 20, 2025	12.66	12.66	12.66	13.91	12.66	-1.14%
Nov 19, 2025	12.81	12.81	12.81	14.07	12.81	-0.14%
Nov 18, 2025	12.83	12.83	12.83	14.09	12.83	-
Nov 17, 2025	12.83	12.83	12.83	14.09	12.83	-1.47%
Nov 14, 2025	13.02	13.02	13.02	14.30	13.02	-0.35%
Nov 13, 2025	13.06	13.06	13.06	14.35	13.06	-1.51%
Nov 12, 2025	13.27	13.27	13.27	14.57	13.26	0.48%
Nov 11, 2025	13.20	13.20	13.20	14.50	13.20	0.69%
Nov 10, 2025	13.11	13.11	13.11	14.40	13.11	0.42%
Nov 7, 2025	13.06	13.06	13.06	14.34	13.06	0.84%
Nov 6, 2025	12.95	12.95	12.95	14.22	12.95	-1.11%
Nov 5, 2025	13.09	13.09	13.09	14.38	13.09	0.98%
Nov 4, 2025	12.96	12.96	12.96	14.24	12.96	-0.84%
Nov 3, 2025	13.07	13.07	13.07	14.36	13.07	-
Oct 31, 2025	13.07	13.07	13.07	14.36	13.07	0.63%
Oct 30, 2025	12.99	12.99	12.99	14.27	12.99	-1.38%
Oct 29, 2025	13.17	13.17	13.17	14.47	13.17	-1.03%
Oct 28, 2025	13.31	13.31	13.31	14.62	13.31	-0.75%
Oct 27, 2025	13.41	13.41	13.41	14.73	13.41	0.14%
Oct 24, 2025	13.39	13.39	13.39	14.71	13.39	0.41%
Oct 23, 2025	13.34	13.34	13.34	14.65	13.34	0.76%
Oct 22, 2025	13.24	13.24	13.24	14.54	13.24	-0.41%
Oct 21, 2025	13.29	13.29	13.29	14.60	13.29	0.48%
Oct 20, 2025	13.23	13.23	13.23	14.53	13.23	1.11%
Oct 17, 2025	13.08	13.08	13.08	14.37	13.08	0.14%
Oct 16, 2025	13.06	13.06	13.06	14.35	13.06	-1.03%
Oct 15, 2025	13.20	13.20	13.20	14.50	13.20	0.49%
Oct 14, 2025	13.14	13.14	13.14	14.43	13.14	1.26%
Oct 13, 2025	12.97	12.97	12.97	14.25	12.97	1.50%
Oct 10, 2025	12.78	12.78	12.78	14.04	12.78	-3.04%
Oct 9, 2025	13.18	13.18	13.18	14.48	13.18	-1.09%
Oct 8, 2025	13.33	13.33	13.33	14.64	13.33	0.76%