Fidelity Value K (FVLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.10 (-0.60%)
At close: Sep 16, 2026
FVLKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Sep 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Sep 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Sep 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Sep 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Sep 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.16% |
| Sep 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Sep 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Sep 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Sep 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Sep 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Aug 31, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Aug 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Aug 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Aug 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Aug 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
| Aug 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.09% |
| Aug 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Aug 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Aug 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Aug 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Aug 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Aug 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Aug 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Aug 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Aug 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.25% |
| Aug 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Aug 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Aug 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Jul 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Jul 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jul 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jul 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Jul 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jul 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jul 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Jul 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jul 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jul 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Jul 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Jul 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Jul 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Jul 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Jul 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jul 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Jul 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Jul 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |