FVLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
May 4, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
May 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 27, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Apr 22, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	1.64%
Apr 16, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	1.61%
Apr 10, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Apr 8, 2026	14.91	14.91	14.91	14.91	14.91	3.04%
Apr 7, 2026	14.47	14.47	14.47	14.47	14.47	-
Apr 6, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	-
Apr 1, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	2.74%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Mar 26, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Mar 24, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Mar 23, 2026	14.22	14.22	14.22	14.22	14.22	2.01%
Mar 20, 2026	13.94	13.94	13.94	13.94	13.94	-2.11%
Mar 19, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Mar 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.25%
Mar 17, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
Mar 16, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Mar 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Mar 12, 2026	14.19	14.19	14.19	14.19	14.19	-1.87%
Mar 11, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Mar 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Mar 9, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Mar 6, 2026	14.53	14.53	14.53	14.53	14.53	-2.35%
Mar 5, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Mar 4, 2026	15.04	15.04	15.04	15.04	15.04	0.40%