FVLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jun 3, 2026	16.17	16.17	16.17	16.17	16.17	-
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
May 29, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
May 28, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
May 27, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 26, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
May 19, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
May 18, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
May 4, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
May 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 27, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Apr 22, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	1.64%
Apr 16, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	1.61%
Apr 10, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Apr 8, 2026	14.91	14.91	14.91	14.91	14.91	3.04%
Apr 7, 2026	14.47	14.47	14.47	14.47	14.47	-
Apr 6, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	-
Apr 1, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	2.74%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Mar 26, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	0.56%