Skip to main content
logo
Fidelity Value K (FVLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.14 (-0.86%)
At close: Oct 14, 2026

FVLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.2116.2116.2116.2116.21-0.86%
Oct 13, 202616.3516.3516.3516.3516.350.37%
Oct 12, 202616.2916.2916.2916.2916.290.12%
Oct 9, 202616.2716.2716.2716.2716.270.37%
Oct 8, 202616.2116.2116.2116.2116.210.43%
Oct 7, 202616.1416.1416.1416.1416.14-1.28%
Oct 6, 202616.3516.3516.3516.3516.350.25%
Oct 5, 202616.3116.3116.3116.3116.310.93%
Oct 2, 202616.1616.1616.1616.1616.160.44%
Oct 1, 202616.0916.0916.0916.0916.090.50%
Sep 30, 202616.0116.0116.0116.0116.01-0.99%
Sep 29, 202616.1716.1716.1716.1716.17-0.31%
Sep 28, 202616.2216.2216.2216.2216.22-0.92%
Sep 25, 202616.3716.3716.3716.3716.370.43%
Sep 24, 202616.3016.3016.3016.3016.30-0.85%
Sep 23, 202616.4416.4416.4416.4416.44-0.96%
Sep 22, 202616.6016.6016.6016.6016.60-0.12%
Sep 21, 202616.6216.6216.6216.6216.620.24%
Sep 18, 202616.5816.5816.5816.5816.58-0.72%
Sep 17, 202616.7016.7016.7016.7016.700.06%
Sep 16, 202616.6916.6916.6916.6916.69-0.60%
Sep 15, 202616.7916.7916.7916.7916.79-0.83%
Sep 14, 202616.9316.9316.9316.9316.93-0.24%
Sep 11, 202616.9716.9716.9716.9716.970.71%
Sep 10, 202616.8516.8516.8516.8516.85-0.94%
Sep 9, 202617.0117.0117.0117.0117.01-1.16%
Sep 8, 202617.2117.2117.2117.2117.21-1.43%
Sep 4, 202617.4617.4617.4617.4617.460.23%
Sep 3, 202617.4217.4217.4217.4217.420.93%
Sep 2, 202617.2617.2617.2617.2617.260.76%
Sep 1, 202617.1317.1317.1317.1317.13-0.93%
Aug 31, 202617.2917.2917.2917.2917.29-0.75%
Aug 28, 202617.4217.4217.4217.4217.42-0.46%
Aug 27, 202617.5017.5017.5017.5017.50-0.34%
Aug 26, 202617.5617.5617.5617.5617.56-
Aug 25, 202617.5617.5617.5617.5617.560.06%
Aug 24, 202617.5517.5517.5517.5517.55-0.28%
Aug 21, 202617.6017.6017.6017.6017.600.74%
Aug 20, 202617.4717.4717.4717.4717.47-0.80%
Aug 19, 202617.6117.6117.6117.6117.611.09%
Aug 18, 202617.4217.4217.4217.4217.42-0.74%
Aug 17, 202617.5517.5517.5517.5517.55-0.90%
Aug 14, 202617.7117.7117.7117.7117.710.11%
Aug 13, 202617.6917.6917.6917.6917.690.97%
Aug 12, 202617.5217.5217.5217.5217.520.52%
Aug 11, 202617.4317.4317.4317.4317.430.11%
Aug 10, 202617.4117.4117.4117.4117.41-0.11%
Aug 7, 202617.4317.4317.4317.4317.430.29%
Aug 6, 202617.3817.3817.3817.3817.38-1.25%
Aug 5, 202617.6017.6017.6017.6017.60-0.45%