Skip to main content
logo
Fidelity Value Fund - Class K (FVLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.01 (-0.06%)
At close: Jul 30, 2026

FVLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202617.2817.2817.2817.2817.28-0.23%
Jul 30, 202617.3217.3217.3217.3217.32-0.06%
Jul 29, 202617.3317.3317.3317.3317.33-0.86%
Jul 28, 202617.4817.4817.4817.4817.480.98%
Jul 27, 202617.3117.3117.3117.3117.310.52%
Jul 24, 202617.2217.2217.2217.2217.221.00%
Jul 23, 202617.0517.0517.0517.0517.05-0.29%
Jul 22, 202617.1017.1017.1017.1017.10-
Jul 21, 202617.1017.1017.1017.1017.100.59%
Jul 20, 202617.0017.0017.0017.0017.00-0.76%
Jul 17, 202617.1317.1317.1317.1317.13-0.81%
Jul 16, 202617.2717.2717.2717.2717.271.29%
Jul 15, 202617.0517.0517.0517.0517.050.53%
Jul 14, 202616.9616.9616.9616.9616.96-0.06%
Jul 13, 202616.9716.9716.9716.9716.970.06%
Jul 10, 202616.9616.9616.9616.9616.960.36%
Jul 9, 202616.9016.9016.9016.9016.901.26%
Jul 8, 202616.6916.6916.6916.6916.69-1.30%
Jul 7, 202616.9116.9116.9116.9116.91-0.70%
Jul 6, 202617.0317.0317.0317.0317.030.35%
Jul 2, 202616.9716.9716.9716.9716.970.35%
Jul 1, 202616.9116.9116.9116.9116.910.24%
Jun 30, 202616.8716.8716.8716.8716.870.12%
Jun 29, 202616.8516.8516.8516.8516.850.42%
Jun 26, 202616.7816.7816.7816.7816.78-0.47%
Jun 25, 202616.8616.8616.8616.8616.861.81%
Jun 24, 202616.5616.5616.5616.5616.560.91%
Jun 23, 202616.4116.4116.4116.4116.41-1.08%
Jun 22, 202616.5916.5916.5916.5916.590.06%
Jun 18, 202616.5816.5816.5816.5816.581.28%
Jun 17, 202616.3716.3716.3716.3716.37-1.62%
Jun 16, 202616.6416.6416.6416.6416.64-0.12%
Jun 15, 202616.6616.6616.6616.6616.661.03%
Jun 12, 202616.4916.4916.4916.4916.491.23%
Jun 11, 202616.2916.2916.2916.2916.292.65%
Jun 10, 202615.8715.8715.8715.8715.87-1.86%
Jun 9, 202616.1716.1716.1716.1716.171.00%
Jun 8, 202616.0116.0116.0116.0116.010.19%
Jun 5, 202615.9815.9815.9815.9815.98-1.96%
Jun 4, 202616.3016.3016.3016.3016.300.80%
Jun 3, 202616.1716.1716.1716.1716.17-
Jun 2, 202616.1716.1716.1716.1716.170.31%
Jun 1, 202616.1216.1216.1216.1216.120.25%
May 29, 202616.0816.0816.0816.0816.08-0.19%
May 28, 202616.1116.1116.1116.1116.110.25%
May 27, 202616.0716.0716.0716.0716.070.06%
May 26, 202616.0616.0616.0616.0616.061.20%
May 22, 202615.8715.8715.8715.8715.870.51%
May 21, 202615.7915.7915.7915.7915.790.70%
May 20, 202615.6815.6815.6815.6815.681.88%