FVLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.91	16.91	16.91	16.91	16.91	0.24%
Jun 30, 2026	16.87	16.87	16.87	16.87	16.87	0.12%
Jun 29, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Jun 26, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Jun 25, 2026	16.86	16.86	16.86	16.86	16.86	1.81%
Jun 24, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Jun 23, 2026	16.41	16.41	16.41	16.41	16.41	-1.08%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.58	1.28%
Jun 17, 2026	16.37	16.37	16.37	16.37	16.37	-1.62%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%
Jun 15, 2026	16.66	16.66	16.66	16.66	16.66	1.03%
Jun 12, 2026	16.49	16.49	16.49	16.49	16.49	1.23%
Jun 11, 2026	16.29	16.29	16.29	16.29	16.29	2.65%
Jun 10, 2026	15.87	15.87	15.87	15.87	15.87	-1.86%
Jun 9, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Jun 8, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Jun 5, 2026	15.98	15.98	15.98	15.98	15.98	-1.96%
Jun 4, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jun 3, 2026	16.17	16.17	16.17	16.17	16.17	-
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
May 29, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
May 28, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
May 27, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 26, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
May 19, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
May 18, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
May 4, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
May 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 27, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Apr 22, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%