Fidelity Flex Freedom Blend 2030 Fund (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.02 (-0.17%)
Oct 25, 2024, 4:00 PM EDT

FVLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202412.0012.0012.0012.0012.00-
Oct 28, 202412.0012.0012.0012.0012.000.17%
Oct 25, 202411.9811.9811.9811.9811.98-0.17%
Oct 24, 202412.0012.0012.0012.0012.000.17%
Oct 23, 202411.9811.9811.9811.9811.98-0.58%
Oct 22, 202412.0512.0512.0512.0512.05-0.25%
Oct 21, 202412.0812.0812.0812.0812.08-0.66%
Oct 18, 202412.1612.1612.1612.1612.160.41%
Oct 17, 202412.1112.1112.1112.1112.11-0.25%
Oct 16, 202412.1412.1412.1412.1412.140.50%
Oct 15, 202412.0812.0812.0812.0812.08-0.58%
Oct 14, 202412.1512.1512.1512.1512.150.25%
Oct 11, 202412.1212.1212.1212.1212.120.50%
Oct 10, 202412.0612.0612.0612.0612.06-0.17%
Oct 9, 202412.0812.0812.0812.0812.080.08%
Oct 8, 202412.0712.0712.0712.0712.07-
Oct 7, 202412.0712.0712.0712.0712.07-0.41%
Oct 4, 202412.1212.1212.1212.1212.120.25%
Oct 3, 202412.0912.0912.0912.0912.09-0.49%
Oct 2, 202412.1512.1512.1512.1512.15-
Oct 1, 202412.1512.1512.1512.1512.15-0.08%
Sep 30, 202412.1612.1612.1612.1612.16-0.16%
Sep 27, 202412.1812.1812.1812.1812.18-0.08%
Sep 26, 202412.1912.1912.1912.1912.190.91%
Sep 25, 202412.0812.0812.0812.0812.08-0.41%
Sep 24, 202412.1312.1312.1312.1312.130.58%
Sep 23, 202412.0612.0612.0612.0612.060.17%
Sep 20, 202412.0412.0412.0412.0412.04-0.41%
Sep 19, 202412.0912.0912.0912.0912.091.26%
Sep 18, 202411.9411.9411.9411.9411.94-0.42%
Sep 17, 202411.9911.9911.9911.9911.99-0.08%
Sep 16, 202412.0012.0012.0012.0012.000.42%
Sep 13, 202411.9511.9511.9511.9511.950.42%
Sep 12, 202411.9011.9011.9011.9011.900.51%
Sep 11, 202411.8411.8411.8411.8411.840.59%
Sep 10, 202411.7711.7711.7711.7711.770.17%
Sep 9, 202411.7511.7511.7511.7511.750.69%
Sep 6, 202411.6711.6711.6711.6711.67-1.10%
Sep 5, 202411.8011.8011.8011.8011.80-
Sep 4, 202411.8011.8011.8011.8011.80-
Sep 3, 202411.8011.8011.8011.8011.80-1.09%
Aug 30, 202411.9311.9311.9311.9311.930.25%
Aug 29, 202411.9011.9011.9011.9011.900.08%
Aug 28, 202411.8911.8911.8911.8911.89-0.34%
Aug 27, 202411.9311.9311.9311.9311.93-
Aug 26, 202411.9311.9311.9311.9311.93-0.25%
Aug 23, 202411.9611.9611.9611.9611.961.10%
Aug 22, 202411.8311.8311.8311.8311.83-0.67%
Aug 21, 202411.9111.9111.9111.9111.910.42%
Aug 20, 202411.8611.8611.8611.8611.86-0.17%
Aug 19, 202411.8811.8811.8811.8811.880.59%
Aug 16, 202411.8111.8111.8111.8111.810.43%
Aug 15, 202411.7611.7611.7611.7611.760.77%
Aug 14, 202411.6711.6711.6711.6711.670.17%
Aug 13, 202411.6511.6511.6511.6511.651.13%
Aug 12, 202411.5211.5211.5211.5211.520.17%
Aug 9, 202411.5011.5011.5011.5011.500.35%
Aug 8, 202411.4611.4611.4611.4611.461.33%
Aug 7, 202411.3111.3111.3111.3111.31-0.35%
Aug 6, 202411.3511.3511.3511.3511.350.18%
Aug 5, 202411.3311.3311.3311.3311.33-1.48%
Aug 2, 202411.5011.5011.5011.5011.50-0.86%
Aug 1, 202411.6011.6011.6011.6011.60-1.02%
Jul 31, 202411.7211.7211.7211.7211.721.21%
Jul 30, 202411.5811.5811.5811.5811.58-0.09%
Jul 29, 202411.5911.5911.5911.5911.59-
Jul 26, 202411.5911.5911.5911.5911.590.87%
Jul 25, 202411.4911.4911.4911.4911.49-0.17%
Jul 24, 202411.5111.5111.5111.5111.51-1.37%
Jul 23, 202411.6711.6711.6711.6711.67-0.09%
Jul 22, 202411.6811.6811.6811.6811.680.60%
Jul 19, 202411.6111.6111.6111.6111.61-0.60%
Jul 18, 202411.6811.6811.6811.6811.68-0.68%
Jul 17, 202411.7611.7611.7611.7611.76-0.84%
Jul 16, 202411.8611.8611.8611.8611.860.76%
Jul 15, 202411.7711.7711.7711.7711.77-0.25%
Jul 12, 202411.8011.8011.8011.8011.800.51%
Jul 11, 202411.7411.7411.7411.7411.740.26%
Jul 10, 202411.7111.7111.7111.7111.710.69%
Jul 9, 202411.6311.6311.6311.6311.63-0.09%
Jul 8, 202411.6411.6411.6411.6411.640.09%
Jul 5, 202411.6311.6311.6311.6311.630.43%
Jul 3, 202411.5811.5811.5811.5811.580.70%
Jul 2, 202411.5011.5011.5011.5011.500.44%
Jul 1, 202411.4511.4511.4511.4511.45-0.26%
Jun 28, 202411.4811.4811.4811.4811.48-0.35%
Jun 27, 202411.5211.5211.5211.5211.520.17%
Jun 26, 202411.5011.5011.5011.5011.50-0.35%
Jun 25, 202411.5411.5411.5411.5411.540.17%
Jun 24, 202411.5211.5211.5211.5211.520.09%
Jun 21, 202411.5111.5111.5111.5111.51-0.17%
Jun 20, 202411.5311.5311.5311.5311.53-0.09%
Jun 18, 202411.5411.5411.5411.5411.540.44%
Jun 17, 202411.4911.4911.4911.4911.490.17%
Jun 14, 202411.4711.4711.4711.4711.47-0.26%
Jun 13, 202411.5011.5011.5011.5011.50-
Jun 12, 202411.5011.5011.5011.5011.500.79%
Jun 11, 202411.4111.4111.4111.4111.41-
Jun 10, 202411.4111.4111.4111.4111.410.09%
Jun 7, 202411.4011.4011.4011.4011.40-0.78%