Fidelity Flex Freedom Blend 2030 Fund (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.06 (-0.47%)
At close: Feb 5, 2026
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Feb 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Feb 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Jan 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jan 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jan 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jan 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Jan 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Jan 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jan 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jan 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jan 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jan 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jan 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jan 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jan 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.21% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 13.24 | 12.55 | -0.15% |
| Dec 26, 2025 | 12.57 | 12.57 | 12.57 | 13.26 | 12.57 | 0.08% |
| Dec 24, 2025 | 12.56 | 12.56 | 12.56 | 13.25 | 12.56 | 0.23% |
| Dec 23, 2025 | 12.53 | 12.53 | 12.53 | 13.22 | 12.53 | 0.30% |
| Dec 22, 2025 | 12.49 | 12.49 | 12.49 | 13.18 | 12.49 | 0.38% |
| Dec 19, 2025 | 12.45 | 12.45 | 12.45 | 13.13 | 12.45 | 0.38% |
| Dec 18, 2025 | 12.40 | 12.40 | 12.40 | 13.08 | 12.40 | 0.62% |
| Dec 17, 2025 | 12.32 | 12.32 | 12.32 | 13.00 | 12.32 | -0.54% |
| Dec 16, 2025 | 12.39 | 12.39 | 12.39 | 13.07 | 12.39 | -0.15% |
| Dec 15, 2025 | 12.41 | 12.41 | 12.41 | 13.09 | 12.41 | - |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 13.09 | 12.41 | -0.68% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 13.18 | 12.49 | 0.15% |
| Dec 10, 2025 | 12.48 | 12.48 | 12.48 | 13.16 | 12.48 | 0.69% |
| Dec 9, 2025 | 12.39 | 12.39 | 12.39 | 13.07 | 12.39 | -0.15% |
| Dec 8, 2025 | 12.41 | 12.41 | 12.41 | 13.09 | 12.41 | - |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 13.09 | 12.41 | - |
| Dec 4, 2025 | 12.41 | 12.41 | 12.41 | 13.09 | 12.41 | - |
| Dec 3, 2025 | 12.41 | 12.41 | 12.41 | 13.09 | 12.41 | 0.38% |
| Dec 2, 2025 | 12.36 | 12.36 | 12.36 | 13.04 | 12.36 | 0.23% |
| Dec 1, 2025 | 12.33 | 12.33 | 12.33 | 13.01 | 12.33 | -0.54% |
| Nov 28, 2025 | 12.40 | 12.40 | 12.40 | 13.08 | 12.40 | 0.15% |
| Nov 26, 2025 | 12.38 | 12.38 | 12.38 | 13.06 | 12.38 | 0.62% |
| Nov 25, 2025 | 12.31 | 12.31 | 12.31 | 12.98 | 12.30 | 0.70% |
| Nov 24, 2025 | 12.22 | 12.22 | 12.22 | 12.89 | 12.22 | 0.78% |