Fidelity Flex Freedom Blend 2030 (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
+0.01 (0.08%)
Oct 31, 2025, 4:00 PM EDT
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Oct 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Oct 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Oct 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Oct 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Oct 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Oct 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Oct 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Oct 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Oct 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Oct 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Oct 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Oct 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Oct 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Oct 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Oct 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Oct 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Oct 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Oct 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Oct 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Oct 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Oct 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Oct 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Sep 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Sep 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Sep 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Sep 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Sep 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Sep 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Sep 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Sep 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Sep 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Sep 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Sep 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Sep 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Sep 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Sep 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Sep 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Sep 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Sep 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Aug 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Aug 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Aug 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Aug 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Aug 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Aug 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |