Fidelity Flex Freedom Blend 2030 Fund (FVLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
+0.03 (0.25%)
Jun 27, 2025, 4:00 PM EDT
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jun 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jun 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Jun 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Jun 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jun 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jun 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jun 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Jun 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jun 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jun 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jun 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jun 6, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Jun 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Jun 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jun 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| May 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| May 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| May 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| May 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| May 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| May 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| May 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| May 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| May 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.52 | - |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.52 | 0.09% |
| May 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.51 | -0.09% |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.52 | -0.26% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.55 | 0.95% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.44 | 0.09% |
| Apr 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.43 | - |
| Apr 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.43 | 0.35% |
| Apr 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.39 | 0.35% |
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | 0.35% |
| Apr 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.31 | 1.33% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.17 | 0.89% |
| Apr 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.07 | 1.36% |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.92 | -1.07% |
| Apr 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.04 | 0.18% |