Fidelity Flex Freedom Blend 2030 (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.18 (-1.39%)
Oct 10, 2025, 4:00 PM EDT
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Oct 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Oct 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Oct 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Oct 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Oct 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Oct 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Oct 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Sep 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Sep 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Sep 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Sep 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Sep 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Sep 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Sep 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Sep 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Sep 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Sep 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Sep 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Sep 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Sep 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Sep 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Sep 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Sep 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Sep 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Aug 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Aug 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Aug 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Aug 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Aug 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Aug 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| Aug 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Aug 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Aug 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Aug 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Aug 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Aug 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Aug 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Aug 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Aug 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Aug 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Aug 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Aug 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Aug 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Aug 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Aug 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |