Fidelity Flex Freedom Blend 2030 Fund (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.10 (-0.78%)
At close: Mar 6, 2026
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Mar 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Mar 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Mar 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Feb 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Feb 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Feb 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Feb 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Feb 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Feb 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Feb 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Feb 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Feb 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Feb 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Feb 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Feb 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.33% |
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Feb 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Feb 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Jan 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jan 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jan 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jan 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Jan 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Jan 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jan 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jan 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jan 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jan 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jan 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jan 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jan 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.21% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 13.24 | 12.55 | -0.15% |
| Dec 26, 2025 | 12.57 | 12.57 | 12.57 | 13.26 | 12.57 | 0.08% |
| Dec 24, 2025 | 12.56 | 12.56 | 12.56 | 13.25 | 12.56 | 0.23% |
| Dec 23, 2025 | 12.53 | 12.53 | 12.53 | 13.22 | 12.53 | 0.30% |