Fidelity Flex Freedom Blend 2030 Fund (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
-0.29 (-2.22%)
At close: Jun 5, 2026
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% |
| Jun 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jun 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| May 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| May 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| May 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| May 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| May 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.54% |
| May 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.80 | -0.74% |
| May 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 12.90 | 1.51% |
| May 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.71 | 0.68% |
| May 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.62 | -0.38% |
| May 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.67 | - |
| Apr 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.67 | 0.99% |
| Apr 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.54 | -0.30% |
| Apr 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.58 | -0.38% |
| Apr 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.63 | -0.07% |
| Apr 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.64 | 0.53% |
| Apr 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.57 | -0.31% |
| Apr 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.61 | 0.61% |
| Apr 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.53 | -0.83% |
| Apr 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.64 | -0.23% |
| Apr 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.67 | 0.99% |
| Apr 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.54 | -0.07% |
| Apr 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.55 | 0.07% |
| Apr 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.54 | 0.77% |
| Apr 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.45 | 0.70% |
| Apr 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.36 | - |
| Apr 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.36 | 0.24% |
| Apr 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.33 | 2.22% |
| Apr 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.06 | 0.07% |
| Apr 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.06 | 0.32% |
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.02 | - |
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.02 | 0.64% |
| Mar 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.94 | 1.96% |
| Mar 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.71 | - |
| Mar 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.71 | -0.74% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 11.80 | -1.59% |