Fidelity Flex Freedom Blend 2030 Fund (FVLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.06 (0.46%)
At close: Jul 9, 2026
FVLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Jul 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Jul 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jul 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Jun 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Jun 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jun 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Jun 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jun 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| Jun 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jun 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Jun 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jun 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jun 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jun 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.97% |
| Jun 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Jun 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jun 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jun 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% |
| Jun 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jun 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| May 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| May 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| May 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| May 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| May 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.54% |
| May 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.80 | -0.74% |
| May 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 12.90 | 1.51% |
| May 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.71 | 0.68% |
| May 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.62 | -0.38% |
| May 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.67 | - |
| Apr 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.67 | 0.99% |
| Apr 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.54 | -0.30% |
| Apr 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.58 | -0.38% |