FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	36.16	36.16	36.16	36.16	36.16	-0.69%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-1.73%
Mar 26, 2026	37.05	37.05	37.05	37.05	37.05	-1.12%
Mar 25, 2026	37.47	37.47	37.47	37.47	37.47	0.54%
Mar 24, 2026	37.27	37.27	37.27	37.27	37.27	0.62%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	2.01%
Mar 20, 2026	36.31	36.31	36.31	36.31	36.31	-2.10%
Mar 19, 2026	37.09	37.09	37.09	37.09	37.09	-0.16%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	-1.22%
Mar 17, 2026	37.61	37.61	37.61	37.61	37.61	1.29%
Mar 16, 2026	37.13	37.13	37.13	37.13	37.13	0.60%
Mar 13, 2026	36.91	36.91	36.91	36.91	36.91	-0.14%
Mar 12, 2026	36.96	36.96	36.96	36.96	36.96	-1.88%
Mar 11, 2026	37.67	37.67	37.67	37.67	37.67	-0.16%
Mar 10, 2026	37.73	37.73	37.73	37.73	37.73	-0.71%
Mar 9, 2026	38.00	38.00	38.00	38.00	38.00	0.40%
Mar 6, 2026	37.85	37.85	37.85	37.85	37.85	-2.35%
Mar 5, 2026	38.76	38.76	38.76	38.76	38.76	-1.07%
Mar 4, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Mar 3, 2026	39.02	39.02	39.02	39.02	39.02	-1.51%
Mar 2, 2026	39.62	39.62	39.62	39.62	39.62	-0.03%
Feb 27, 2026	39.63	39.63	39.63	39.63	39.63	-0.78%
Feb 26, 2026	39.94	39.94	39.94	39.94	39.94	0.76%
Feb 25, 2026	39.64	39.64	39.64	39.64	39.64	0.03%
Feb 24, 2026	39.63	39.63	39.63	39.63	39.63	0.46%
Feb 23, 2026	39.45	39.45	39.45	39.45	39.45	-1.72%
Feb 20, 2026	40.14	40.14	40.14	40.14	40.14	0.48%
Feb 19, 2026	39.95	39.95	39.95	39.95	39.95	-0.05%
Feb 18, 2026	39.97	39.97	39.97	39.97	39.97	0.99%
Feb 17, 2026	39.58	39.58	39.58	39.58	39.58	-
Feb 13, 2026	39.58	39.58	39.58	39.58	39.58	1.00%
Feb 12, 2026	39.19	39.19	39.19	39.19	39.19	-1.78%
Feb 11, 2026	39.90	39.90	39.90	39.90	39.90	0.13%
Feb 10, 2026	39.85	39.85	39.85	39.85	39.85	-0.03%
Feb 9, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%
Feb 6, 2026	39.88	39.88	39.88	39.88	39.88	2.68%
Feb 5, 2026	38.84	38.84	38.84	38.84	38.84	-0.99%
Feb 4, 2026	39.23	39.23	39.23	39.23	39.23	1.21%
Feb 3, 2026	38.76	38.76	38.76	38.76	38.76	0.39%
Feb 2, 2026	38.61	38.61	38.61	38.61	38.61	1.07%
Jan 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.83%
Jan 29, 2026	38.52	38.52	38.52	38.52	38.52	0.42%
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Jan 27, 2026	38.38	38.38	38.38	38.38	38.38	-0.26%
Jan 26, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Jan 23, 2026	38.52	38.52	38.52	38.52	38.52	-0.85%
Jan 22, 2026	38.85	38.85	38.85	38.85	38.85	0.49%
Jan 21, 2026	38.66	38.66	38.66	38.66	38.66	2.46%
Jan 20, 2026	37.73	37.73	37.73	37.73	37.73	-1.77%
Jan 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%