Fidelity Advisor Value Fund - Class Z (FVLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
-0.33 (-0.90%)
Aug 14, 2025, 4:00 PM EDT
FVLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.90% |
| Aug 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 2.19% |
| Aug 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.35% |
| Aug 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.48% |
| Aug 8, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Aug 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.06% |
| Aug 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.45% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.79% |
| Aug 4, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.23% |
| Aug 1, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.72% |
| Jul 31, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.14% |
| Jul 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.18% |
| Jul 29, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.33% |
| Jul 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.44% |
| Jul 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.77% |
| Jul 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.17% |
| Jul 23, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.38% |
| Jul 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.02% |
| Jul 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| Jul 18, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.25% |
| Jul 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.96% |
| Jul 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.14% |
| Jul 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.86% |
| Jul 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.30% |
| Jul 11, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.99% |
| Jul 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.83% |
| Jul 9, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.50% |
| Jul 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |
| Jul 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.38% |
| Jul 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.41% |
| Jul 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.09% |
| Jul 1, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.74% |
| Jun 30, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% |
| Jun 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.09% |
| Jun 26, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.51% |
| Jun 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.78% |
| Jun 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.16% |
| Jun 23, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.58% |
| Jun 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.23% |
| Jun 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.21% |
| Jun 17, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.19% |
| Jun 16, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.20% |
| Jun 13, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.36% |
| Jun 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.03% |
| Jun 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |
| Jun 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.82% |
| Jun 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
| Jun 6, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.09% |
| Jun 5, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Jun 4, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.41% |