Fidelity Advisor Value Z (FVLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.85
+0.66 (1.77%)
Sep 11, 2025, 4:00 PM EDT
FVLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.77% |
| Sep 10, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
| Sep 9, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.64% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.37% |
| Sep 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% |
| Sep 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.14% |
| Sep 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.19% |
| Sep 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.80% |
| Aug 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.03% |
| Aug 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.24% |
| Aug 27, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.56% |
| Aug 26, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.16% |
| Aug 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.77% |
| Aug 22, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 3.54% |
| Aug 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
| Aug 20, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.71% |
| Aug 19, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Aug 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.19% |
| Aug 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.44% |
| Aug 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.90% |
| Aug 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 2.19% |
| Aug 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.35% |
| Aug 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.48% |
| Aug 8, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Aug 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.06% |
| Aug 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.45% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.79% |
| Aug 4, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.23% |
| Aug 1, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.72% |
| Jul 31, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.14% |
| Jul 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.18% |
| Jul 29, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.33% |
| Jul 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.44% |
| Jul 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.77% |
| Jul 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.17% |
| Jul 23, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.38% |
| Jul 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.02% |
| Jul 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| Jul 18, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.25% |
| Jul 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.96% |
| Jul 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.14% |
| Jul 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.86% |
| Jul 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.30% |
| Jul 11, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.99% |
| Jul 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.83% |
| Jul 9, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.50% |
| Jul 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |
| Jul 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.38% |
| Jul 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.41% |
| Jul 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.09% |