FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	38.61	38.61	38.61	38.61	38.61	1.07%
Jan 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.83%
Jan 29, 2026	38.52	38.52	38.52	38.52	38.52	0.42%
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Jan 27, 2026	38.38	38.38	38.38	38.38	38.38	-0.26%
Jan 26, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Jan 23, 2026	38.52	38.52	38.52	38.52	38.52	-0.85%
Jan 22, 2026	38.85	38.85	38.85	38.85	38.85	0.49%
Jan 21, 2026	38.66	38.66	38.66	38.66	38.66	2.46%
Jan 20, 2026	37.73	37.73	37.73	37.73	37.73	-1.77%
Jan 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Jan 15, 2026	38.57	38.57	38.57	38.57	38.57	0.84%
Jan 14, 2026	38.25	38.25	38.25	38.25	38.25	0.58%
Jan 13, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Jan 12, 2026	38.01	38.01	38.01	38.01	38.01	-0.08%
Jan 9, 2026	38.04	38.04	38.04	38.04	38.04	1.04%
Jan 8, 2026	37.65	37.65	37.65	37.65	37.65	1.24%
Jan 7, 2026	37.19	37.19	37.19	37.19	37.19	-1.27%
Jan 6, 2026	37.67	37.67	37.67	37.67	37.67	1.76%
Jan 5, 2026	37.02	37.02	37.02	37.02	37.02	1.29%
Jan 2, 2026	36.55	36.55	36.55	36.55	36.55	1.36%
Dec 31, 2025	36.06	36.06	36.06	36.06	36.06	-0.91%
Dec 30, 2025	36.39	36.39	36.39	36.39	36.39	-0.19%
Dec 29, 2025	36.46	36.46	36.46	36.46	36.46	-0.25%
Dec 26, 2025	36.55	36.55	36.55	36.55	36.55	0.05%
Dec 24, 2025	36.53	36.53	36.53	36.53	36.53	0.30%
Dec 23, 2025	36.42	36.42	36.42	36.42	36.42	-0.25%
Dec 22, 2025	36.51	36.51	36.51	36.51	36.51	0.83%
Dec 19, 2025	36.21	36.21	36.21	36.21	36.21	0.19%
Dec 18, 2025	36.14	36.14	36.14	36.14	36.14	0.44%
Dec 17, 2025	35.98	35.98	35.98	35.98	35.98	-0.25%
Dec 16, 2025	36.07	36.07	36.07	36.07	36.07	-0.58%
Dec 15, 2025	36.28	36.28	36.28	36.28	36.28	-0.22%
Dec 12, 2025	36.36	36.36	36.36	36.36	36.36	-8.67%
Dec 11, 2025	36.73	36.73	36.73	39.81	36.73	1.12%
Dec 10, 2025	36.32	36.32	36.32	39.37	36.32	2.21%
Dec 9, 2025	35.54	35.54	35.54	38.52	35.54	-0.18%
Dec 8, 2025	35.60	35.60	35.60	38.59	35.60	-0.64%
Dec 5, 2025	35.83	35.83	35.83	38.84	35.83	0.21%
Dec 4, 2025	35.76	35.76	35.76	38.76	35.76	0.26%
Dec 3, 2025	35.67	35.67	35.67	38.66	35.67	1.39%
Dec 2, 2025	35.18	35.18	35.18	38.13	35.18	-0.44%
Dec 1, 2025	35.33	35.33	35.33	38.30	35.33	-0.21%
Nov 28, 2025	35.41	35.41	35.41	38.38	35.41	0.50%
Nov 26, 2025	35.23	35.23	35.23	38.19	35.23	0.79%
Nov 25, 2025	34.96	34.96	34.96	37.89	34.96	2.07%
Nov 24, 2025	34.25	34.25	34.25	37.12	34.25	0.92%
Nov 21, 2025	33.93	33.93	33.93	36.78	33.93	2.74%
Nov 20, 2025	33.03	33.03	33.03	35.80	33.03	-1.10%
Nov 19, 2025	33.40	33.40	33.40	36.20	33.40	-0.19%