Fidelity Advisor Value Z (FVLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.78
+0.98 (2.74%)
At close: Nov 21, 2025
FVLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.79% |
| Nov 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 2.07% |
| Nov 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.92% |
| Nov 21, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 2.74% |
| Nov 20, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% |
| Nov 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.19% |
| Nov 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.03% |
| Nov 17, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.44% |
| Nov 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.32% |
| Nov 13, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.49% |
| Nov 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.46% |
| Nov 11, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.67% |
| Nov 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.43% |
| Nov 7, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.85% |
| Nov 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.11% |
| Nov 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.95% |
| Nov 4, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.78% |
| Nov 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Oct 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.57% |
| Oct 30, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.40% |
| Oct 29, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.98% |
| Oct 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.76% |
| Oct 27, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.13% |
| Oct 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.45% |
| Oct 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.75% |
| Oct 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.40% |
| Oct 21, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.48% |
| Oct 20, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.08% |
| Oct 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| Oct 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.96% |
| Oct 15, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.48% |
| Oct 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.20% |
| Oct 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.49% |
| Oct 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.01% |
| Oct 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.06% |
| Oct 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.72% |
| Oct 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.98% |
| Oct 6, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.34% |
| Oct 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% |
| Oct 2, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.16% |
| Oct 1, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.86% |
| Sep 30, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.08% |
| Sep 29, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.05% |
| Sep 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Sep 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.13% |
| Sep 24, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.16% |
| Sep 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
| Sep 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Sep 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.93% |
| Sep 18, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.07% |