Fidelity Advisor Value Fund - Class Z (FVLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.62
-0.01 (-0.03%)
Mar 2, 2026, 9:30 AM EST
FVLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.51% |
| Mar 2, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03% |
| Feb 27, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.78% |
| Feb 26, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.76% |
| Feb 25, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.03% |
| Feb 24, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.46% |
| Feb 23, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.72% |
| Feb 20, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.48% |
| Feb 19, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05% |
| Feb 18, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.99% |
| Feb 17, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Feb 13, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00% |
| Feb 12, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.78% |
| Feb 11, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.13% |
| Feb 10, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.03% |
| Feb 9, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.05% |
| Feb 6, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 2.68% |
| Feb 5, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.99% |
| Feb 4, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.21% |
| Feb 3, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.39% |
| Feb 2, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.07% |
| Jan 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.83% |
| Jan 29, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.42% |
| Jan 28, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.05% |
| Jan 27, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26% |
| Jan 26, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.10% |
| Jan 23, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.85% |
| Jan 22, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.49% |
| Jan 21, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 2.46% |
| Jan 20, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.77% |
| Jan 16, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Jan 15, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.84% |
| Jan 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.58% |
| Jan 13, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.05% |
| Jan 12, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.08% |
| Jan 9, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.04% |
| Jan 8, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.24% |
| Jan 7, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.27% |
| Jan 6, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.76% |
| Jan 5, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.29% |
| Jan 2, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.36% |
| Dec 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.91% |
| Dec 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19% |
| Dec 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.25% |
| Dec 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.05% |
| Dec 24, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.30% |
| Dec 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.25% |
| Dec 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.83% |
| Dec 19, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| Dec 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.44% |