FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	36.17	36.17	36.17	36.17	36.17	-0.99%
Jul 10, 2025	36.53	36.53	36.53	36.53	36.53	0.83%
Jul 9, 2025	36.23	36.23	36.23	36.23	36.23	0.50%
Jul 8, 2025	36.05	36.05	36.05	36.05	36.05	0.70%
Jul 7, 2025	35.80	35.80	35.80	35.80	35.80	-1.38%
Jul 3, 2025	36.30	36.30	36.30	36.30	36.30	0.41%
Jul 2, 2025	36.15	36.15	36.15	36.15	36.15	1.09%
Jul 1, 2025	35.76	35.76	35.76	35.76	35.76	1.74%
Jun 30, 2025	35.15	35.15	35.15	35.15	35.15	0.23%
Jun 27, 2025	35.07	35.07	35.07	35.07	35.07	0.09%
Jun 26, 2025	35.04	35.04	35.04	35.04	35.04	1.51%
Jun 25, 2025	34.52	34.52	34.52	34.52	34.52	-0.78%
Jun 24, 2025	34.79	34.79	34.79	34.79	34.79	1.16%
Jun 23, 2025	34.39	34.39	34.39	34.39	34.39	0.58%
Jun 20, 2025	34.19	34.19	34.19	34.19	34.19	0.23%
Jun 18, 2025	34.11	34.11	34.11	34.11	34.11	0.21%
Jun 17, 2025	34.04	34.04	34.04	34.04	34.04	-1.19%
Jun 16, 2025	34.45	34.45	34.45	34.45	34.45	1.20%
Jun 13, 2025	34.04	34.04	34.04	34.04	34.04	-1.36%
Jun 12, 2025	34.51	34.51	34.51	34.51	34.51	0.03%
Jun 11, 2025	34.50	34.50	34.50	34.50	34.50	-0.12%
Jun 10, 2025	34.54	34.54	34.54	34.54	34.54	0.82%
Jun 9, 2025	34.26	34.26	34.26	34.26	34.26	0.29%
Jun 6, 2025	34.16	34.16	34.16	34.16	34.16	1.09%
Jun 5, 2025	33.79	33.79	33.79	33.79	33.79	0.18%
Jun 4, 2025	33.73	33.73	33.73	33.73	33.73	-0.41%
Jun 3, 2025	33.87	33.87	33.87	33.87	33.87	1.56%
Jun 2, 2025	33.35	33.35	33.35	33.35	33.35	-0.36%
May 30, 2025	33.47	33.47	33.47	33.47	33.47	-0.56%
May 29, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
May 28, 2025	33.50	33.50	33.50	33.50	33.50	-1.09%
May 27, 2025	33.87	33.87	33.87	33.87	33.87	2.33%
May 23, 2025	33.10	33.10	33.10	33.10	33.10	-0.39%
May 22, 2025	33.23	33.23	33.23	33.23	33.23	-0.06%
May 21, 2025	33.25	33.25	33.25	33.25	33.25	-2.95%
May 20, 2025	34.26	34.26	34.26	34.26	34.26	-0.20%
May 19, 2025	34.33	34.33	34.33	34.33	34.33	-0.41%
May 16, 2025	34.47	34.47	34.47	34.47	34.47	0.73%
May 15, 2025	34.22	34.22	34.22	34.22	34.22	0.35%
May 14, 2025	34.10	34.10	34.10	34.10	34.10	-0.81%
May 13, 2025	34.38	34.38	34.38	34.38	34.38	0.67%
May 12, 2025	34.15	34.15	34.15	34.15	34.15	3.61%
May 9, 2025	32.96	32.96	32.96	32.96	32.96	0.21%
May 8, 2025	32.89	32.89	32.89	32.89	32.89	1.86%
May 7, 2025	32.29	32.29	32.29	32.29	32.29	-
May 6, 2025	32.29	32.29	32.29	32.29	32.29	-0.37%
May 5, 2025	32.41	32.41	32.41	32.41	32.41	-0.77%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	2.19%
May 1, 2025	31.96	31.96	31.96	31.96	31.96	0.31%
Apr 30, 2025	31.86	31.86	31.86	31.86	31.86	-0.50%