FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	35.98	35.98	35.98	35.98	35.98	-0.25%
Dec 16, 2025	36.07	36.07	36.07	36.07	36.07	-0.58%
Dec 15, 2025	36.28	36.28	36.28	36.28	36.28	-0.22%
Dec 12, 2025	36.36	36.36	36.36	36.36	36.36	-8.67%
Dec 11, 2025	36.73	36.73	36.73	39.81	36.73	1.12%
Dec 10, 2025	36.32	36.32	36.32	39.37	36.32	2.21%
Dec 9, 2025	35.54	35.54	35.54	38.52	35.54	-0.18%
Dec 8, 2025	35.60	35.60	35.60	38.59	35.60	-0.64%
Dec 5, 2025	35.83	35.83	35.83	38.84	35.83	0.21%
Dec 4, 2025	35.76	35.76	35.76	38.76	35.76	0.26%
Dec 3, 2025	35.67	35.67	35.67	38.66	35.67	1.39%
Dec 2, 2025	35.18	35.18	35.18	38.13	35.18	-0.44%
Dec 1, 2025	35.33	35.33	35.33	38.30	35.33	-0.21%
Nov 28, 2025	35.41	35.41	35.41	38.38	35.41	0.50%
Nov 26, 2025	35.23	35.23	35.23	38.19	35.23	0.79%
Nov 25, 2025	34.96	34.96	34.96	37.89	34.96	2.07%
Nov 24, 2025	34.25	34.25	34.25	37.12	34.25	0.92%
Nov 21, 2025	33.93	33.93	33.93	36.78	33.93	2.74%
Nov 20, 2025	33.03	33.03	33.03	35.80	33.03	-1.10%
Nov 19, 2025	33.40	33.40	33.40	36.20	33.40	-0.19%
Nov 18, 2025	33.46	33.46	33.46	36.27	33.46	-0.03%
Nov 17, 2025	33.47	33.47	33.47	36.28	33.47	-1.44%
Nov 14, 2025	33.96	33.96	33.96	36.81	33.96	-0.32%
Nov 13, 2025	34.07	34.07	34.07	36.93	34.07	-1.49%
Nov 12, 2025	34.59	34.59	34.59	37.49	34.59	0.46%
Nov 11, 2025	34.43	34.43	34.43	37.32	34.43	0.67%
Nov 10, 2025	34.20	34.20	34.20	37.07	34.20	0.43%
Nov 7, 2025	34.05	34.05	34.05	36.91	34.05	0.85%
Nov 6, 2025	33.77	33.77	33.77	36.60	33.77	-1.11%
Nov 5, 2025	34.14	34.14	34.14	37.01	34.14	0.95%
Nov 4, 2025	33.82	33.82	33.82	36.66	33.82	-0.78%
Nov 3, 2025	34.09	34.09	34.09	36.95	34.09	-
Oct 31, 2025	34.09	34.09	34.09	36.95	34.09	0.57%
Oct 30, 2025	33.90	33.90	33.90	36.74	33.89	-1.40%
Oct 29, 2025	34.37	34.37	34.37	37.26	34.37	-0.98%
Oct 28, 2025	34.72	34.72	34.72	37.63	34.72	-0.76%
Oct 27, 2025	34.98	34.98	34.98	37.92	34.98	0.13%
Oct 24, 2025	34.94	34.94	34.94	37.87	34.94	0.45%
Oct 23, 2025	34.78	34.78	34.78	37.70	34.78	0.75%
Oct 22, 2025	34.52	34.52	34.52	37.42	34.52	-0.40%
Oct 21, 2025	34.66	34.66	34.66	37.57	34.66	0.48%
Oct 20, 2025	34.49	34.49	34.49	37.39	34.49	1.08%
Oct 17, 2025	34.13	34.13	34.13	36.99	34.13	0.11%
Oct 16, 2025	34.09	34.09	34.09	36.95	34.09	-0.96%
Oct 15, 2025	34.42	34.42	34.42	37.31	34.42	0.48%
Oct 14, 2025	34.26	34.26	34.26	37.13	34.25	1.20%
Oct 13, 2025	33.85	33.85	33.85	36.69	33.85	1.49%
Oct 10, 2025	33.35	33.35	33.35	36.15	33.35	-3.01%
Oct 9, 2025	34.38	34.38	34.38	37.27	34.38	-1.06%
Oct 8, 2025	34.75	34.75	34.75	37.67	34.75	0.72%