Fidelity Advisor Value Z (FVLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.15
-1.12 (-3.01%)
Oct 10, 2025, 4:00 PM EDT
FVLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.01% |
| Oct 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.06% |
| Oct 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.72% |
| Oct 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.98% |
| Oct 6, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.34% |
| Oct 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% |
| Oct 2, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.16% |
| Oct 1, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.86% |
| Sep 30, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.08% |
| Sep 29, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.05% |
| Sep 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Sep 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.13% |
| Sep 24, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.16% |
| Sep 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
| Sep 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Sep 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.93% |
| Sep 18, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.07% |
| Sep 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
| Sep 16, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.11% |
| Sep 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Sep 12, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.14% |
| Sep 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.77% |
| Sep 10, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
| Sep 9, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.64% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.37% |
| Sep 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% |
| Sep 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.14% |
| Sep 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.19% |
| Sep 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.80% |
| Aug 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.03% |
| Aug 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.24% |
| Aug 27, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.56% |
| Aug 26, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.16% |
| Aug 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.77% |
| Aug 22, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 3.54% |
| Aug 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
| Aug 20, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.71% |
| Aug 19, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Aug 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.19% |
| Aug 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.44% |
| Aug 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.90% |
| Aug 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 2.19% |
| Aug 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.35% |
| Aug 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.48% |
| Aug 8, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Aug 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.06% |
| Aug 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.45% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.79% |
| Aug 4, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.23% |
| Aug 1, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.72% |