FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	34.15	34.15	34.15	34.15	34.15	3.61%
May 9, 2025	32.96	32.96	32.96	32.96	32.96	0.21%
May 8, 2025	32.89	32.89	32.89	32.89	32.89	1.86%
May 7, 2025	32.29	32.29	32.29	32.29	32.29	-
May 6, 2025	32.29	32.29	32.29	32.29	32.29	-0.37%
May 5, 2025	32.41	32.41	32.41	32.41	32.41	-0.77%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	2.19%
May 1, 2025	31.96	31.96	31.96	31.96	31.96	0.31%
Apr 30, 2025	31.86	31.86	31.86	31.86	31.86	-0.50%
Apr 29, 2025	32.02	32.02	32.02	32.02	32.02	0.38%
Apr 28, 2025	31.90	31.90	31.90	31.90	31.90	0.47%
Apr 25, 2025	31.75	31.75	31.75	31.75	31.75	-0.28%
Apr 24, 2025	31.84	31.84	31.84	31.84	31.84	2.31%
Apr 23, 2025	31.12	31.12	31.12	31.12	31.12	1.14%
Apr 22, 2025	30.77	30.77	30.77	30.77	30.77	2.46%
Apr 21, 2025	30.03	30.03	30.03	30.03	30.03	-2.12%
Apr 17, 2025	30.68	30.68	30.68	30.68	30.68	1.05%
Apr 16, 2025	30.36	30.36	30.36	30.36	30.36	-0.75%
Apr 15, 2025	30.59	30.59	30.59	30.59	30.59	-0.65%
Apr 14, 2025	30.79	30.79	30.79	30.79	30.79	1.12%
Apr 11, 2025	30.45	30.45	30.45	30.45	30.45	1.53%
Apr 10, 2025	29.99	29.99	29.99	29.99	29.99	-4.28%
Apr 9, 2025	31.33	31.33	31.33	31.33	31.33	9.09%
Apr 8, 2025	28.72	28.72	28.72	28.72	28.72	-2.68%
Apr 7, 2025	29.51	29.51	29.51	29.51	29.51	-1.53%
Apr 4, 2025	29.97	29.97	29.97	29.97	29.97	-5.40%
Apr 3, 2025	31.68	31.68	31.68	31.68	31.68	-6.19%
Apr 2, 2025	33.77	33.77	33.77	33.77	33.77	1.38%
Apr 1, 2025	33.31	33.31	33.31	33.31	33.31	0.39%
Mar 31, 2025	33.18	33.18	33.18	33.18	33.18	-0.03%
Mar 28, 2025	33.19	33.19	33.19	33.19	33.19	-1.78%
Mar 27, 2025	33.79	33.79	33.79	33.79	33.79	-0.12%
Mar 26, 2025	33.83	33.83	33.83	33.83	33.83	-0.12%
Mar 25, 2025	33.87	33.87	33.87	33.87	33.87	-0.53%
Mar 24, 2025	34.05	34.05	34.05	34.05	34.05	2.01%
Mar 21, 2025	33.38	33.38	33.38	33.38	33.38	-0.86%
Mar 20, 2025	33.67	33.67	33.67	33.67	33.67	-0.41%
Mar 19, 2025	33.81	33.81	33.81	33.81	33.81	1.05%
Mar 18, 2025	33.46	33.46	33.46	33.46	33.46	-0.39%
Mar 17, 2025	33.59	33.59	33.59	33.59	33.59	1.45%
Mar 14, 2025	33.11	33.11	33.11	33.11	33.11	2.48%
Mar 13, 2025	32.31	32.31	32.31	32.31	32.31	-1.16%
Mar 12, 2025	32.69	32.69	32.69	32.69	32.69	-0.15%
Mar 11, 2025	32.74	32.74	32.74	32.74	32.74	-0.52%
Mar 10, 2025	32.91	32.91	32.91	32.91	32.91	-2.29%
Mar 7, 2025	33.68	33.68	33.68	33.68	33.68	0.84%
Mar 6, 2025	33.40	33.40	33.40	33.40	33.40	-0.89%
Mar 5, 2025	33.70	33.70	33.70	33.70	33.70	1.44%
Mar 4, 2025	33.22	33.22	33.22	33.22	33.22	-1.89%
Mar 3, 2025	33.86	33.86	33.86	33.86	33.86	-2.36%