Fidelity Advisor Value Fund - Class Z (FVLZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.80
-0.61 (-1.72%)
Feb 24, 2025, 4:00 PM EST
FVLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.52% |
| Mar 10, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -2.29% |
| Mar 7, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.84% |
| Mar 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.89% |
| Mar 5, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.44% |
| Mar 4, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.89% |
| Mar 3, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -2.36% |
| Feb 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.76% |
| Feb 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.38% |
| Feb 26, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.06% |
| Feb 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Feb 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.72% |
| Feb 21, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.42% |
| Feb 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.48% |
| Feb 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.42% |
| Feb 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.22% |
| Feb 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.88% |
| Feb 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.76% |
| Feb 11, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.03% |
| Feb 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.08% |
| Feb 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.95% |
| Feb 6, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.44% |
| Feb 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.59% |
| Feb 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Feb 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.47% |
| Jan 31, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.34% |
| Jan 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.13% |
| Jan 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.14% |
| Jan 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.52% |
| Jan 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.36% |
| Jan 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.05% |
| Jan 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.63% |
| Jan 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.71% |
| Jan 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.53% |
| Jan 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.53% |
| Jan 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.48% |
| Jan 15, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.48% |
| Jan 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.98% |
| Jan 13, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.58% |
| Jan 10, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.51% |
| Jan 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.62% |
| Jan 7, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.31% |
| Jan 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.40% |
| Jan 3, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.94% |
| Jan 2, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.20% |
| Dec 31, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.63% |
| Dec 30, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.71% |
| Dec 27, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.79% |
| Dec 26, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.37% |