FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	44.06	44.06	44.06	44.06	44.06	0.23%
Jun 30, 2026	43.96	43.96	43.96	43.96	43.96	0.09%
Jun 29, 2026	43.92	43.92	43.92	43.92	43.92	0.43%
Jun 26, 2026	43.73	43.73	43.73	43.73	43.73	-0.46%
Jun 25, 2026	43.93	43.93	43.93	43.93	43.93	1.83%
Jun 24, 2026	43.14	43.14	43.14	43.14	43.14	0.94%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-1.09%
Jun 22, 2026	43.21	43.21	43.21	43.21	43.21	0.02%
Jun 18, 2026	43.20	43.20	43.20	43.20	43.20	1.29%
Jun 17, 2026	42.65	42.65	42.65	42.65	42.65	-1.64%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.07%
Jun 15, 2026	43.39	43.39	43.39	43.39	43.39	1.02%
Jun 12, 2026	42.95	42.95	42.95	42.95	42.95	1.20%
Jun 11, 2026	42.44	42.44	42.44	42.44	42.44	2.66%
Jun 10, 2026	41.34	41.34	41.34	41.34	41.34	-1.83%
Jun 9, 2026	42.11	42.11	42.11	42.11	42.11	0.98%
Jun 8, 2026	41.70	41.70	41.70	41.70	41.70	0.17%
Jun 5, 2026	41.63	41.63	41.63	41.63	41.63	-1.93%
Jun 4, 2026	42.45	42.45	42.45	42.45	42.45	0.78%
Jun 3, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
Jun 2, 2026	42.11	42.11	42.11	42.11	42.11	0.31%
Jun 1, 2026	41.98	41.98	41.98	41.98	41.98	0.21%
May 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
May 28, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
May 27, 2026	41.85	41.85	41.85	41.85	41.85	0.07%
May 26, 2026	41.82	41.82	41.82	41.82	41.82	1.16%
May 22, 2026	41.34	41.34	41.34	41.34	41.34	0.51%
May 21, 2026	41.13	41.13	41.13	41.13	41.13	0.69%
May 20, 2026	40.85	40.85	40.85	40.85	40.85	1.90%
May 19, 2026	40.09	40.09	40.09	40.09	40.09	-1.28%
May 18, 2026	40.61	40.61	40.61	40.61	40.61	0.30%
May 15, 2026	40.49	40.49	40.49	40.49	40.49	-1.63%
May 14, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
May 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.44%
May 12, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
May 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.62%
May 8, 2026	41.61	41.61	41.61	41.61	41.61	1.04%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.96%
May 6, 2026	41.58	41.58	41.58	41.58	41.58	0.97%
May 5, 2026	41.18	41.18	41.18	41.18	41.18	1.20%
May 4, 2026	40.69	40.69	40.69	40.69	40.69	-1.07%
May 1, 2026	41.13	41.13	41.13	41.13	41.13	-0.27%
Apr 30, 2026	41.24	41.24	41.24	41.24	41.24	1.75%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
Apr 28, 2026	40.57	40.57	40.57	40.57	40.57	-0.29%
Apr 27, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	0.20%
Apr 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
Apr 22, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Apr 21, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%