FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	41.63	41.63	41.63	41.63	41.63	-1.93%
Jun 4, 2026	42.45	42.45	42.45	42.45	42.45	0.78%
Jun 3, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
Jun 2, 2026	42.11	42.11	42.11	42.11	42.11	0.31%
Jun 1, 2026	41.98	41.98	41.98	41.98	41.98	0.21%
May 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
May 28, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
May 27, 2026	41.85	41.85	41.85	41.85	41.85	0.07%
May 26, 2026	41.82	41.82	41.82	41.82	41.82	1.16%
May 22, 2026	41.34	41.34	41.34	41.34	41.34	0.51%
May 21, 2026	41.13	41.13	41.13	41.13	41.13	0.69%
May 20, 2026	40.85	40.85	40.85	40.85	40.85	1.90%
May 19, 2026	40.09	40.09	40.09	40.09	40.09	-1.28%
May 18, 2026	40.61	40.61	40.61	40.61	40.61	0.30%
May 15, 2026	40.49	40.49	40.49	40.49	40.49	-1.63%
May 14, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
May 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.44%
May 12, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
May 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.62%
May 8, 2026	41.61	41.61	41.61	41.61	41.61	1.04%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.96%
May 6, 2026	41.58	41.58	41.58	41.58	41.58	0.97%
May 5, 2026	41.18	41.18	41.18	41.18	41.18	1.20%
May 4, 2026	40.69	40.69	40.69	40.69	40.69	-1.07%
May 1, 2026	41.13	41.13	41.13	41.13	41.13	-0.27%
Apr 30, 2026	41.24	41.24	41.24	41.24	41.24	1.75%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
Apr 28, 2026	40.57	40.57	40.57	40.57	40.57	-0.29%
Apr 27, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	0.20%
Apr 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
Apr 22, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Apr 21, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%
Apr 20, 2026	40.68	40.68	40.68	40.68	40.68	0.74%
Apr 17, 2026	40.38	40.38	40.38	40.38	40.38	1.64%
Apr 16, 2026	39.73	39.73	39.73	39.73	39.73	0.48%
Apr 15, 2026	39.54	39.54	39.54	39.54	39.54	-0.48%
Apr 14, 2026	39.73	39.73	39.73	39.73	39.73	0.61%
Apr 13, 2026	39.49	39.49	39.49	39.49	39.49	1.62%
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.41%
Apr 9, 2026	39.02	39.02	39.02	39.02	39.02	0.52%
Apr 8, 2026	38.82	38.82	38.82	38.82	38.82	3.05%
Apr 7, 2026	37.67	37.67	37.67	37.67	37.67	0.03%
Apr 6, 2026	37.66	37.66	37.66	37.66	37.66	0.70%
Apr 2, 2026	37.40	37.40	37.40	37.40	37.40	0.03%
Apr 1, 2026	37.39	37.39	37.39	37.39	37.39	0.62%
Mar 31, 2026	37.16	37.16	37.16	37.16	37.16	2.77%
Mar 30, 2026	36.16	36.16	36.16	36.16	36.16	-0.69%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-1.73%
Mar 26, 2026	37.05	37.05	37.05	37.05	37.05	-1.12%