FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	45.95	45.95	45.95	45.95	45.95	0.50%
Nov 10, 2026	45.72	45.72	45.72	45.72	45.72	-0.28%
Nov 9, 2026	45.85	45.85	45.85	45.85	45.85	2.92%
Nov 6, 2026	44.55	44.55	44.55	44.55	44.55	-0.04%
Nov 5, 2026	44.57	44.57	44.57	44.57	44.57	-2.83%
Nov 4, 2026	45.87	45.87	45.87	45.87	45.87	2.37%
Nov 3, 2026	44.81	44.81	44.81	44.81	44.81	-0.40%
Nov 2, 2026	44.99	44.99	44.99	44.99	44.99	1.37%
Oct 30, 2026	44.38	44.38	44.38	44.38	44.38	-0.43%
Oct 29, 2026	44.57	44.57	44.57	44.57	44.57	1.73%
Oct 28, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Oct 27, 2026	43.63	43.63	43.63	43.63	43.63	0.25%
Oct 26, 2026	43.52	43.52	43.52	43.52	43.52	0.16%
Oct 23, 2026	43.45	43.45	43.45	43.45	43.45	-1.05%
Oct 22, 2026	43.91	43.91	43.91	43.91	43.91	0.78%
Oct 21, 2026	43.57	43.57	43.57	43.57	43.57	0.46%
Oct 20, 2026	43.37	43.37	43.37	43.37	43.37	1.47%
Oct 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.37%
Oct 16, 2026	42.90	42.90	42.90	42.90	42.90	-0.60%
Oct 15, 2026	43.16	43.16	43.16	43.16	43.16	2.01%
Oct 14, 2026	42.31	42.31	42.31	42.31	42.31	-0.87%
Oct 13, 2026	42.68	42.68	42.68	42.68	42.68	0.35%
Oct 12, 2026	42.53	42.53	42.53	42.53	42.53	0.16%
Oct 9, 2026	42.46	42.46	42.46	42.46	42.46	0.35%
Oct 8, 2026	42.31	42.31	42.31	42.31	42.31	0.40%
Oct 7, 2026	42.14	42.14	42.14	42.14	42.14	-1.27%
Oct 6, 2026	42.68	42.68	42.68	42.68	42.68	0.28%
Oct 5, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Oct 2, 2026	42.19	42.19	42.19	42.19	42.19	0.45%
Oct 1, 2026	42.00	42.00	42.00	42.00	42.00	0.50%
Sep 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.97%
Sep 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.35%
Sep 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.87%
Sep 25, 2026	42.72	42.72	42.72	42.72	42.72	0.45%
Sep 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.89%
Sep 23, 2026	42.91	42.91	42.91	42.91	42.91	-0.95%
Sep 22, 2026	43.32	43.32	43.32	43.32	43.32	-0.09%
Sep 21, 2026	43.36	43.36	43.36	43.36	43.36	0.23%
Sep 18, 2026	43.26	43.26	43.26	43.26	43.26	-0.76%
Sep 17, 2026	43.59	43.59	43.59	43.59	43.59	0.07%
Sep 16, 2026	43.56	43.56	43.56	43.56	43.56	-0.59%
Sep 15, 2026	43.82	43.82	43.82	43.82	43.82	-0.77%
Sep 14, 2026	44.16	44.16	44.16	44.16	44.16	-0.25%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.27	0.66%
Sep 10, 2026	43.98	43.98	43.98	43.98	43.98	-0.90%
Sep 9, 2026	44.38	44.38	44.38	44.38	44.38	-1.14%
Sep 8, 2026	44.89	44.89	44.89	44.89	44.89	-1.38%
Sep 4, 2026	45.52	45.52	45.52	45.52	45.52	0.22%
Sep 3, 2026	45.42	45.42	45.42	45.42	45.42	0.91%
Sep 2, 2026	45.01	45.01	45.01	45.01	45.01	0.78%