FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	42.68	42.68	42.68	42.68	42.68	0.35%
Oct 12, 2026	42.53	42.53	42.53	42.53	42.53	0.16%
Oct 9, 2026	42.46	42.46	42.46	42.46	42.46	0.35%
Oct 8, 2026	42.31	42.31	42.31	42.31	42.31	0.40%
Oct 7, 2026	42.14	42.14	42.14	42.14	42.14	-1.27%
Oct 6, 2026	42.68	42.68	42.68	42.68	42.68	0.28%
Oct 5, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Oct 2, 2026	42.19	42.19	42.19	42.19	42.19	0.45%
Oct 1, 2026	42.00	42.00	42.00	42.00	42.00	0.50%
Sep 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.97%
Sep 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.35%
Sep 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.87%
Sep 25, 2026	42.72	42.72	42.72	42.72	42.72	0.45%
Sep 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.89%
Sep 23, 2026	42.91	42.91	42.91	42.91	42.91	-0.95%
Sep 22, 2026	43.32	43.32	43.32	43.32	43.32	-0.09%
Sep 21, 2026	43.36	43.36	43.36	43.36	43.36	0.23%
Sep 18, 2026	43.26	43.26	43.26	43.26	43.26	-0.76%
Sep 17, 2026	43.59	43.59	43.59	43.59	43.59	0.07%
Sep 16, 2026	43.56	43.56	43.56	43.56	43.56	-0.59%
Sep 15, 2026	43.82	43.82	43.82	43.82	43.82	-0.77%
Sep 14, 2026	44.16	44.16	44.16	44.16	44.16	-0.25%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.27	0.66%
Sep 10, 2026	43.98	43.98	43.98	43.98	43.98	-0.90%
Sep 9, 2026	44.38	44.38	44.38	44.38	44.38	-1.14%
Sep 8, 2026	44.89	44.89	44.89	44.89	44.89	-1.38%
Sep 4, 2026	45.52	45.52	45.52	45.52	45.52	0.22%
Sep 3, 2026	45.42	45.42	45.42	45.42	45.42	0.91%
Sep 2, 2026	45.01	45.01	45.01	45.01	45.01	0.78%
Sep 1, 2026	44.66	44.66	44.66	44.66	44.66	-0.93%
Aug 31, 2026	45.08	45.08	45.08	45.08	45.08	-0.77%
Aug 28, 2026	45.43	45.43	45.43	45.43	45.43	-0.39%
Aug 27, 2026	45.61	45.61	45.61	45.61	45.61	-0.37%
Aug 26, 2026	45.78	45.78	45.78	45.78	45.78	0.02%
Aug 25, 2026	45.77	45.77	45.77	45.77	45.77	0.04%
Aug 24, 2026	45.75	45.75	45.75	45.75	45.75	-0.26%
Aug 21, 2026	45.87	45.87	45.87	45.87	45.87	0.75%
Aug 20, 2026	45.53	45.53	45.53	45.53	45.53	-0.81%
Aug 19, 2026	45.90	45.90	45.90	45.90	45.90	1.06%
Aug 18, 2026	45.42	45.42	45.42	45.42	45.42	-0.72%
Aug 17, 2026	45.75	45.75	45.75	45.75	45.75	-0.91%
Aug 14, 2026	46.17	46.17	46.17	46.17	46.17	0.15%
Aug 13, 2026	46.10	46.10	46.10	46.10	46.10	0.94%
Aug 12, 2026	45.67	45.67	45.67	45.67	45.67	0.48%
Aug 11, 2026	45.45	45.45	45.45	45.45	45.45	0.13%
Aug 10, 2026	45.39	45.39	45.39	45.39	45.39	-0.09%
Aug 7, 2026	45.43	45.43	45.43	45.43	45.43	0.26%
Aug 6, 2026	45.31	45.31	45.31	45.31	45.31	-1.24%
Aug 5, 2026	45.88	45.88	45.88	45.88	45.88	-0.43%
Aug 4, 2026	46.08	46.08	46.08	46.08	46.08	0.94%