FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.77	45.77	45.77	45.77	45.77	0.04%
Aug 24, 2026	45.75	45.75	45.75	45.75	45.75	-0.26%
Aug 21, 2026	45.87	45.87	45.87	45.87	45.87	0.75%
Aug 20, 2026	45.53	45.53	45.53	45.53	45.53	-0.81%
Aug 19, 2026	45.90	45.90	45.90	45.90	45.90	1.06%
Aug 18, 2026	45.42	45.42	45.42	45.42	45.42	-0.72%
Aug 17, 2026	45.75	45.75	45.75	45.75	45.75	-0.91%
Aug 14, 2026	46.17	46.17	46.17	46.17	46.17	0.15%
Aug 13, 2026	46.10	46.10	46.10	46.10	46.10	0.94%
Aug 12, 2026	45.67	45.67	45.67	45.67	45.67	0.48%
Aug 11, 2026	45.45	45.45	45.45	45.45	45.45	0.13%
Aug 10, 2026	45.39	45.39	45.39	45.39	45.39	-0.09%
Aug 7, 2026	45.43	45.43	45.43	45.43	45.43	0.26%
Aug 6, 2026	45.31	45.31	45.31	45.31	45.31	-1.24%
Aug 5, 2026	45.88	45.88	45.88	45.88	45.88	-0.43%
Aug 4, 2026	46.08	46.08	46.08	46.08	46.08	0.94%
Aug 3, 2026	45.65	45.65	45.65	45.65	45.65	1.35%
Jul 31, 2026	45.04	45.04	45.04	45.04	45.04	-0.22%
Jul 30, 2026	45.14	45.14	45.14	45.14	45.14	-0.09%
Jul 29, 2026	45.18	45.18	45.18	45.18	45.18	-0.83%
Jul 28, 2026	45.56	45.56	45.56	45.56	45.56	1.00%
Jul 27, 2026	45.11	45.11	45.11	45.11	45.11	0.51%
Jul 24, 2026	44.88	44.88	44.88	44.88	44.88	1.01%
Jul 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.31%
Jul 22, 2026	44.57	44.57	44.57	44.57	44.57	0.04%
Jul 21, 2026	44.55	44.55	44.55	44.55	44.55	0.56%
Jul 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.78%
Jul 17, 2026	44.65	44.65	44.65	44.65	44.65	-0.78%
Jul 16, 2026	45.00	45.00	45.00	45.00	45.00	1.26%
Jul 15, 2026	44.44	44.44	44.44	44.44	44.44	0.52%
Jul 14, 2026	44.21	44.21	44.21	44.21	44.21	-0.02%
Jul 13, 2026	44.22	44.22	44.22	44.22	44.22	0.02%
Jul 10, 2026	44.21	44.21	44.21	44.21	44.21	0.39%
Jul 9, 2026	44.04	44.04	44.04	44.04	44.04	1.22%
Jul 8, 2026	43.51	43.51	43.51	43.51	43.51	-1.27%
Jul 7, 2026	44.07	44.07	44.07	44.07	44.07	-0.70%
Jul 6, 2026	44.38	44.38	44.38	44.38	44.38	0.36%
Jul 2, 2026	44.22	44.22	44.22	44.22	44.22	0.36%
Jul 1, 2026	44.06	44.06	44.06	44.06	44.06	0.23%
Jun 30, 2026	43.96	43.96	43.96	43.96	43.96	0.09%
Jun 29, 2026	43.92	43.92	43.92	43.92	43.92	0.43%
Jun 26, 2026	43.73	43.73	43.73	43.73	43.73	-0.46%
Jun 25, 2026	43.93	43.93	43.93	43.93	43.93	1.83%
Jun 24, 2026	43.14	43.14	43.14	43.14	43.14	0.94%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-1.09%
Jun 22, 2026	43.21	43.21	43.21	43.21	43.21	0.02%
Jun 18, 2026	43.20	43.20	43.20	43.20	43.20	1.29%
Jun 17, 2026	42.65	42.65	42.65	42.65	42.65	-1.64%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.07%
Jun 15, 2026	43.39	43.39	43.39	43.39	43.39	1.02%