FVLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
May 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.62%
May 8, 2026	41.61	41.61	41.61	41.61	41.61	1.04%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.96%
May 6, 2026	41.58	41.58	41.58	41.58	41.58	0.97%
May 5, 2026	41.18	41.18	41.18	41.18	41.18	1.20%
May 4, 2026	40.69	40.69	40.69	40.69	40.69	-1.07%
May 1, 2026	41.13	41.13	41.13	41.13	41.13	-0.27%
Apr 30, 2026	41.24	41.24	41.24	41.24	41.24	1.75%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
Apr 28, 2026	40.57	40.57	40.57	40.57	40.57	-0.29%
Apr 27, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	0.20%
Apr 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
Apr 22, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Apr 21, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%
Apr 20, 2026	40.68	40.68	40.68	40.68	40.68	0.74%
Apr 17, 2026	40.38	40.38	40.38	40.38	40.38	1.64%
Apr 16, 2026	39.73	39.73	39.73	39.73	39.73	0.48%
Apr 15, 2026	39.54	39.54	39.54	39.54	39.54	-0.48%
Apr 14, 2026	39.73	39.73	39.73	39.73	39.73	0.61%
Apr 13, 2026	39.49	39.49	39.49	39.49	39.49	1.62%
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.41%
Apr 9, 2026	39.02	39.02	39.02	39.02	39.02	0.52%
Apr 8, 2026	38.82	38.82	38.82	38.82	38.82	3.05%
Apr 7, 2026	37.67	37.67	37.67	37.67	37.67	0.03%
Apr 6, 2026	37.66	37.66	37.66	37.66	37.66	0.70%
Apr 2, 2026	37.40	37.40	37.40	37.40	37.40	0.03%
Apr 1, 2026	37.39	37.39	37.39	37.39	37.39	0.62%
Mar 31, 2026	37.16	37.16	37.16	37.16	37.16	2.77%
Mar 30, 2026	36.16	36.16	36.16	36.16	36.16	-0.69%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-1.73%
Mar 26, 2026	37.05	37.05	37.05	37.05	37.05	-1.12%
Mar 25, 2026	37.47	37.47	37.47	37.47	37.47	0.54%
Mar 24, 2026	37.27	37.27	37.27	37.27	37.27	0.62%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	2.01%
Mar 20, 2026	36.31	36.31	36.31	36.31	36.31	-2.10%
Mar 19, 2026	37.09	37.09	37.09	37.09	37.09	-0.16%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	-1.22%
Mar 17, 2026	37.61	37.61	37.61	37.61	37.61	1.29%
Mar 16, 2026	37.13	37.13	37.13	37.13	37.13	0.60%
Mar 13, 2026	36.91	36.91	36.91	36.91	36.91	-0.14%
Mar 12, 2026	36.96	36.96	36.96	36.96	36.96	-1.88%
Mar 11, 2026	37.67	37.67	37.67	37.67	37.67	-0.16%
Mar 10, 2026	37.73	37.73	37.73	37.73	37.73	-0.71%
Mar 9, 2026	38.00	38.00	38.00	38.00	38.00	0.40%
Mar 6, 2026	37.85	37.85	37.85	37.85	37.85	-2.35%
Mar 5, 2026	38.76	38.76	38.76	38.76	38.76	-1.07%
Mar 4, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Mar 3, 2026	39.02	39.02	39.02	39.02	39.02	-1.51%