Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FVOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.05 (0.32%)
Feb 13, 2026, 9:30 AM EST
FVOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Feb 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Feb 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Feb 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
| Feb 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.69% |
| Feb 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Jan 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.76% |
| Jan 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jan 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jan 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Jan 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.70% |
| Jan 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jan 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Jan 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Jan 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Jan 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jan 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Jan 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Dec 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Dec 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Dec 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Dec 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Dec 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Dec 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Dec 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Dec 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Dec 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Dec 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Dec 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Dec 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.40% |
| Dec 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Dec 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |