Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FVOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.10 (-0.67%)
At close: Apr 2, 2026
FVOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.67% |
| Apr 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.06% |
| Mar 31, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.27% |
| Mar 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Mar 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.95% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Mar 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.07% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.36% |
| Mar 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.93% |
| Mar 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Mar 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Mar 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.28% |
| Mar 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Mar 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.38% |
| Mar 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.18% |
| Feb 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Feb 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Feb 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Feb 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Feb 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Feb 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Feb 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Feb 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Feb 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 4.26% |
| Feb 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Jan 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.76% |
| Jan 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jan 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Jan 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.51% |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jan 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Jan 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.87% |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Jan 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jan 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.32% |
| Dec 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |