Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FVOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.14 (0.86%)
At close: Jul 9, 2026
FVOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jul 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| Jul 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.61% |
| Jul 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Jul 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.56% |
| Jun 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Jun 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
| Jun 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.10% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jun 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.58% |
| Jun 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Jun 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| Jun 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jun 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.86% |
| Jun 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.95% |
| Jun 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Jun 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Jun 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.68% |
| Jun 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jun 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jun 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jun 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| May 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| May 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.81% |
| May 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| May 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.99% |
| May 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.21% |
| May 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.99% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| May 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| May 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.13% |
| May 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.86% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.13% |
| May 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.49% |
| May 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.65% |
| Apr 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.48% |
| Apr 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Apr 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Apr 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Apr 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Apr 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Apr 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.03% |
| Apr 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |