Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FVOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.05 (-0.30%)
At close: Aug 27, 2026

FVOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7716.7716.7716.7716.77-0.30%
Aug 26, 202616.8216.8216.8216.8216.82-0.12%
Aug 25, 202616.8416.8416.8416.8416.840.66%
Aug 24, 202616.7316.7316.7316.7316.73-0.36%
Aug 21, 202616.7916.7916.7916.7916.791.02%
Aug 20, 202616.6216.6216.6216.6216.62-0.18%
Aug 19, 202616.6516.6516.6516.6516.65-0.18%
Aug 18, 202616.6816.6816.6816.6816.68-1.77%
Aug 17, 202616.9816.9816.9816.9816.980.24%
Aug 14, 202616.9416.9416.9416.9416.94-0.18%
Aug 13, 202616.9716.9716.9716.9716.970.24%
Aug 12, 202616.9316.9316.9316.9316.930.77%
Aug 11, 202616.8016.8016.8016.8016.800.24%
Aug 10, 202616.7616.7616.7616.7616.76-0.30%
Aug 7, 202616.8116.8116.8116.8116.810.96%
Aug 6, 202616.6516.6516.6516.6516.65-0.48%
Aug 5, 202616.7316.7316.7316.7316.73-0.06%
Aug 4, 202616.7416.7416.7416.7416.741.52%
Aug 3, 202616.4916.4916.4916.4916.491.04%
Jul 31, 202616.3216.3216.3216.3216.32-0.18%
Jul 30, 202616.3516.3516.3516.3516.353.55%
Jul 29, 202615.7915.7915.7915.7915.79-1.07%
Jul 28, 202615.9615.9615.9615.9615.96-0.87%
Jul 27, 202616.1016.1016.1016.1016.10-0.19%
Jul 24, 202616.1316.1316.1316.1316.13-
Jul 23, 202616.1316.1316.1316.1316.13-1.16%
Jul 22, 202616.3216.3216.3216.3216.32-0.06%
Jul 21, 202616.3316.3316.3316.3316.332.13%
Jul 20, 202615.9915.9915.9915.9915.99-0.74%
Jul 17, 202616.1116.1116.1116.1116.11-0.68%
Jul 16, 202616.2216.2216.2216.2216.22-1.16%
Jul 15, 202616.4116.4116.4116.4116.410.61%
Jul 14, 202616.3116.3116.3116.3116.310.74%
Jul 13, 202616.1916.1916.1916.1916.19-1.76%
Jul 10, 202616.4816.4816.4816.4816.48-
Jul 9, 202616.4816.4816.4816.4816.480.86%
Jul 8, 202616.3416.3416.3416.3416.34-0.91%
Jul 7, 202616.4916.4916.4916.4916.49-1.61%
Jul 6, 202616.7616.7616.7616.7616.761.58%
Jul 2, 202616.5016.5016.5016.5016.500.67%
Jul 1, 202616.3916.3916.3916.3916.39-1.56%
Jun 30, 202616.6516.6516.6516.6516.650.91%
Jun 29, 202616.5016.5016.5016.5016.500.92%
Jun 26, 202616.3516.3516.3516.3516.35-0.79%
Jun 25, 202616.4816.4816.4816.4816.481.10%
Jun 24, 202616.3016.3016.3016.3016.300.12%
Jun 23, 202616.2816.2816.2816.2816.28-3.10%
Jun 22, 202616.8016.8016.8016.8016.800.42%
Jun 18, 202616.7316.7316.7316.7316.731.58%
Jun 17, 202616.4716.4716.4716.4716.47-0.18%