Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund (FVOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.07 (-0.44%)
At close: Oct 16, 2026
FVOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Oct 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Oct 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Oct 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Oct 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Oct 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Oct 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.12% |
| Oct 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.59% |
| Oct 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Oct 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Oct 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.43% |
| Oct 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Sep 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Sep 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Sep 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Sep 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Sep 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Sep 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Sep 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Sep 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.34% |
| Sep 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Sep 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% |
| Sep 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Sep 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Sep 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% |
| Sep 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Sep 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Sep 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.01% |
| Sep 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Sep 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Sep 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Sep 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Sep 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Aug 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Aug 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Aug 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Aug 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Aug 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Aug 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Aug 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Aug 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Aug 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.77% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Aug 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Aug 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Aug 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Aug 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Aug 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Aug 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% |