Fidelity Advisor Overseas Z (FVOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.52
+1.47 (2.10%)
At close: Apr 1, 2026
FVOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 2.10% |
| Mar 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 3.30% |
| Mar 30, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.43% |
| Mar 27, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.27% |
| Mar 26, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -2.74% |
| Mar 25, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.66% |
| Mar 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.53% |
| Mar 23, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 3.10% |
| Mar 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.20% |
| Mar 19, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.04% |
| Mar 18, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -1.75% |
| Mar 17, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |