FVOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.66	75.66	75.66	75.66	75.66	0.34%
Feb 12, 2026	75.40	75.40	75.40	75.40	75.40	-1.71%
Feb 11, 2026	76.71	76.71	76.71	76.71	76.71	0.27%
Feb 10, 2026	76.50	76.50	76.50	76.50	76.50	-0.35%
Feb 9, 2026	76.77	76.77	76.77	76.77	76.77	1.52%
Feb 6, 2026	75.62	75.62	75.62	75.62	75.62	2.79%
Feb 5, 2026	73.57	73.57	73.57	73.57	73.57	-1.17%
Feb 4, 2026	74.44	74.44	74.44	74.44	74.44	-0.56%
Feb 3, 2026	74.86	74.86	74.86	74.86	74.86	-0.37%
Feb 2, 2026	75.14	75.14	75.14	75.14	75.14	0.87%
Jan 30, 2026	74.49	74.49	74.49	74.49	74.49	-0.89%
Jan 29, 2026	75.16	75.16	75.16	75.16	75.16	0.17%
Jan 28, 2026	75.03	75.03	75.03	75.03	75.03	-0.96%
Jan 27, 2026	75.76	75.76	75.76	75.76	75.76	1.61%
Jan 26, 2026	74.56	74.56	74.56	74.56	74.56	0.40%
Jan 23, 2026	74.26	74.26	74.26	74.26	74.26	0.45%
Jan 22, 2026	73.93	73.93	73.93	73.93	73.93	0.30%
Jan 21, 2026	73.71	73.71	73.71	73.71	73.71	0.61%
Jan 20, 2026	73.26	73.26	73.26	73.26	73.26	-1.40%
Jan 16, 2026	74.30	74.30	74.30	74.30	74.30	0.18%
Jan 15, 2026	74.17	74.17	74.17	74.17	74.17	0.34%
Jan 14, 2026	73.92	73.92	73.92	73.92	73.92	0.07%
Jan 13, 2026	73.87	73.87	73.87	73.87	73.87	-0.90%
Jan 12, 2026	74.54	74.54	74.54	74.54	74.54	0.54%
Jan 9, 2026	74.14	74.14	74.14	74.14	74.14	0.98%
Jan 8, 2026	73.42	73.42	73.42	73.42	73.42	0.01%
Jan 7, 2026	73.41	73.41	73.41	73.41	73.41	-0.61%
Jan 6, 2026	73.86	73.86	73.86	73.86	73.86	0.35%
Jan 5, 2026	73.60	73.60	73.60	73.60	73.60	1.35%
Jan 2, 2026	72.62	72.62	72.62	72.62	72.62	0.85%
Dec 31, 2025	72.01	72.01	72.01	72.01	72.01	-0.25%
Dec 30, 2025	72.19	72.19	72.19	72.19	72.19	0.08%
Dec 29, 2025	72.13	72.13	72.13	72.13	72.13	-0.44%
Dec 26, 2025	72.35	72.35	72.35	72.45	72.35	0.11%
Dec 24, 2025	72.27	72.27	72.27	72.37	72.27	-0.10%
Dec 23, 2025	72.34	72.34	72.34	72.44	72.34	0.47%
Dec 22, 2025	72.00	72.00	72.00	72.10	72.00	0.25%
Dec 19, 2025	71.82	71.82	71.82	71.92	71.82	0.47%
Dec 18, 2025	71.48	71.48	71.48	71.58	71.48	0.90%
Dec 17, 2025	70.84	70.84	70.84	70.94	70.84	-1.05%
Dec 16, 2025	71.59	71.59	71.59	71.69	71.59	-0.11%
Dec 15, 2025	71.67	71.67	71.67	71.77	71.67	0.79%
Dec 12, 2025	71.11	71.11	71.11	71.21	71.11	-0.84%
Dec 11, 2025	71.71	71.71	71.71	71.81	71.71	0.49%
Dec 10, 2025	71.36	71.36	71.36	71.46	71.36	1.09%
Dec 9, 2025	70.59	70.59	70.59	70.69	70.59	-0.58%
Dec 8, 2025	71.00	71.00	71.00	71.10	71.00	0.17%
Dec 5, 2025	70.88	70.88	70.88	70.98	70.88	-
Dec 4, 2025	70.88	70.88	70.88	70.98	70.88	0.28%
Dec 3, 2025	70.68	70.68	70.68	70.78	70.68	0.47%