Fidelity Advisor Overseas Z (FVOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.76
-1.57 (-2.00%)
At close: Jul 7, 2026
FVOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -2.00% |
| Jul 6, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.40% |
| Jul 2, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.60% |
| Jul 1, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.49% |
| Jun 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.96% |
| Jun 29, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.98% |
| Jun 26, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.91% |
| Jun 25, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.09% |
| Jun 24, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.07% |
| Jun 23, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -3.33% |
| Jun 22, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.60% |
| Jun 18, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.69% |
| Jun 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.17% |
| Jun 16, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.34% |
| Jun 15, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.18% |
| Jun 12, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.82% |
| Jun 11, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 3.81% |
| Jun 10, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -1.89% |
| Jun 9, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.26% |
| Jun 8, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.99% |
| Jun 5, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -3.37% |
| Jun 4, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.65% |
| Jun 3, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.36% |
| Jun 2, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.97% |
| Jun 1, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.63% |
| May 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.25% |
| May 28, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.24% |
| May 27, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.39% |
| May 26, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.37% |
| May 22, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.20% |
| May 21, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.65% |
| May 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.99% |
| May 19, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.14% |
| May 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.70% |
| May 15, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -2.66% |
| May 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.21% |
| May 13, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.69% |
| May 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.82% |
| May 11, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.04% |
| May 8, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.02% |
| May 7, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -2.11% |
| May 6, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 2.94% |
| May 5, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.31% |
| May 4, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.46% |
| May 1, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.78% |
| Apr 30, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 2.44% |
| Apr 29, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.87% |
| Apr 28, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.70% |
| Apr 27, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.47% |
| Apr 24, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.47% |