Fidelity Advisor Overseas Z (FVOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.70
+0.51 (0.70%)
At close: May 18, 2026
FVOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.70% |
| May 15, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -2.66% |
| May 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.21% |
| May 13, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.69% |
| May 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.82% |
| May 11, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.04% |
| May 8, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.02% |
| May 7, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -2.11% |
| May 6, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 2.94% |
| May 5, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.31% |
| May 4, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.46% |
| May 1, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.78% |
| Apr 30, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 2.44% |
| Apr 29, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.87% |
| Apr 28, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.70% |
| Apr 27, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.47% |
| Apr 24, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.47% |
| Apr 23, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.44% |
| Apr 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.55% |
| Apr 21, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -2.22% |
| Apr 20, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.58% |
| Apr 17, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.65% |
| Apr 16, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.50% |
| Apr 15, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.59% |
| Apr 14, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.68% |
| Apr 13, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.83% |
| Apr 10, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.07% |
| Apr 9, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.04% |
| Apr 8, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 4.82% |
| Apr 7, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.17% |
| Apr 6, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.38% |
| Apr 2, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.71% |
| Apr 1, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 2.10% |
| Mar 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 3.30% |
| Mar 30, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.43% |
| Mar 27, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.27% |
| Mar 26, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -2.74% |
| Mar 25, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.66% |
| Mar 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.53% |
| Mar 23, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 3.10% |
| Mar 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.20% |
| Mar 19, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.04% |
| Mar 18, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -1.75% |
| Mar 17, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |