Fidelity Advisor Overseas Z (FVOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.67
-0.56 (-0.75%)
At close: Oct 14, 2026
FVOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.75% |
| Oct 13, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.08% |
| Oct 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.36% |
| Oct 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.85% |
| Oct 8, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.85% |
| Oct 7, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.73% |
| Oct 6, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.25% |
| Oct 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| Oct 2, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.68% |
| Oct 1, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.97% |
| Sep 30, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.95% |
| Sep 29, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.53% |
| Sep 28, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.71% |
| Sep 25, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.13% |
| Sep 24, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.44% |
| Sep 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.39% |
| Sep 22, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.08% |
| Sep 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.42% |
| Sep 18, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.73% |
| Sep 17, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.43% |
| Sep 16, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.21% |
| Sep 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.28% |
| Sep 14, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.67% |
| Sep 11, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.06% |
| Sep 10, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.11% |
| Sep 9, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.11% |
| Sep 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.30% |
| Sep 4, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.17% |
| Sep 3, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.23% |
| Sep 2, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.30% |
| Sep 1, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.22% |
| Aug 31, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.62% |
| Aug 28, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.44% |
| Aug 27, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.45% |
| Aug 26, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.01% |
| Aug 25, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.73% |
| Aug 24, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.38% |
| Aug 21, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.92% |
| Aug 20, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.53% |
| Aug 19, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.22% |
| Aug 18, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.91% |
| Aug 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.11% |
| Aug 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.20% |
| Aug 13, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.51% |
| Aug 12, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.79% |
| Aug 11, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.37% |
| Aug 10, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.45% |
| Aug 7, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.99% |
| Aug 6, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.64% |
| Aug 5, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.31% |