Fidelity Advisor Overseas Z (FVOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.38
+0.57 (0.73%)
At close: Aug 25, 2026
FVOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.73% |
| Aug 24, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.38% |
| Aug 21, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.92% |
| Aug 20, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.53% |
| Aug 19, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.22% |
| Aug 18, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.91% |
| Aug 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.11% |
| Aug 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.20% |
| Aug 13, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.51% |
| Aug 12, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.79% |
| Aug 11, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.37% |
| Aug 10, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.45% |
| Aug 7, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.99% |
| Aug 6, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.64% |
| Aug 5, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.31% |
| Aug 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.63% |
| Aug 3, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00% |
| Jul 31, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.03% |
| Jul 30, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 3.75% |
| Jul 29, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.11% |
| Jul 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.13% |
| Jul 27, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.15% |
| Jul 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.09% |
| Jul 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.20% |
| Jul 22, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.07% |
| Jul 21, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.99% |
| Jul 20, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.83% |
| Jul 17, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.71% |
| Jul 16, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.90% |
| Jul 15, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.58% |
| Jul 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.76% |
| Jul 13, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.58% |
| Jul 10, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.08% |
| Jul 9, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.70% |
| Jul 8, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.03% |
| Jul 7, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -2.00% |
| Jul 6, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.40% |
| Jul 2, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.60% |
| Jul 1, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.49% |
| Jun 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.96% |
| Jun 29, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.98% |
| Jun 26, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.91% |
| Jun 25, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.09% |
| Jun 24, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.07% |
| Jun 23, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -3.33% |
| Jun 22, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.60% |
| Jun 18, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.69% |
| Jun 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.17% |
| Jun 16, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.34% |
| Jun 15, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.18% |