FVPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Aug 26, 2026	11.47	11.47	11.47	11.47	11.47	-
Aug 25, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Aug 21, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Aug 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Aug 19, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Aug 18, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Aug 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Aug 12, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Aug 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Aug 6, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Aug 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Aug 4, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Aug 3, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Jul 31, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Jul 30, 2026	11.10	11.10	11.10	11.10	11.10	2.40%
Jul 29, 2026	10.84	10.84	10.84	10.84	10.84	-1.36%
Jul 28, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Jul 27, 2026	11.03	11.03	11.03	11.03	11.03	-
Jul 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jul 23, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Jul 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Jul 21, 2026	11.18	11.18	11.18	11.18	11.18	1.54%
Jul 20, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jul 17, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Jul 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jul 14, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Jul 13, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%
Jul 10, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jul 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.97%
Jun 30, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jun 24, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jun 23, 2026	11.08	11.08	11.08	11.08	11.08	-2.29%
Jun 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%