FVPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Jul 7, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	1.25%
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Jun 29, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Jun 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Jun 25, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jun 24, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jun 23, 2026	11.07	11.07	11.07	11.07	11.07	-2.29%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.52%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Jun 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jun 15, 2026	11.32	11.32	11.32	11.32	11.32	1.71%
Jun 12, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Jun 11, 2026	11.05	11.05	11.05	11.05	11.05	2.70%
Jun 10, 2026	10.76	10.76	10.76	10.76	10.76	-1.74%
Jun 9, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jun 8, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-3.29%
Jun 4, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jun 1, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
May 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
May 28, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
May 27, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
May 26, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
May 22, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
May 21, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
May 20, 2026	10.94	10.94	10.94	10.94	10.94	1.39%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	-
May 15, 2026	10.88	10.88	10.88	10.88	10.88	-1.98%
May 14, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
May 11, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
May 8, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-1.08%
May 6, 2026	11.08	11.08	11.08	11.08	11.08	2.12%
May 5, 2026	10.85	10.85	10.85	10.85	10.85	1.02%
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
May 1, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	1.50%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%