New Hampshire Higher Education Savings Plan Trust - Portfolio 2045 Fund (FVPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.11 (-0.98%)
At close: Oct 16, 2026
FVPJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.98% |
| Oct 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Oct 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Oct 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Oct 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Oct 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Oct 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Oct 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| Oct 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Oct 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Oct 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Oct 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Sep 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Sep 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Sep 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Sep 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Sep 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Sep 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Sep 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Sep 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Sep 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Sep 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Sep 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Sep 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Sep 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Sep 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Sep 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Sep 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Sep 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Sep 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Sep 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Sep 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Aug 31, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Aug 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Aug 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Aug 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Aug 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Aug 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Aug 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Aug 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Aug 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Aug 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| Aug 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Aug 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Aug 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Aug 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Aug 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Aug 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |