FVPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Jul 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Jun 29, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jun 24, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-2.30%
Jun 22, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.43%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Jun 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 15, 2026	11.31	11.31	11.31	11.31	11.31	1.80%
Jun 12, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Jun 11, 2026	11.04	11.04	11.04	11.04	11.04	2.79%
Jun 10, 2026	10.74	10.74	10.74	10.74	10.74	-1.83%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jun 8, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Jun 5, 2026	10.87	10.87	10.87	10.87	10.87	-3.29%
Jun 4, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jun 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jun 2, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jun 1, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
May 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
May 28, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
May 27, 2026	11.14	11.14	11.14	11.14	11.14	-
May 26, 2026	11.14	11.14	11.14	11.14	11.14	1.36%
May 22, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
May 21, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
May 20, 2026	10.93	10.93	10.93	10.93	10.93	1.39%
May 19, 2026	10.78	10.78	10.78	10.78	10.78	-0.83%
May 18, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-2.07%
May 14, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
May 13, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
May 12, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
May 11, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
May 8, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
May 7, 2026	10.94	10.94	10.94	10.94	10.94	-1.17%
May 6, 2026	11.07	11.07	11.07	11.07	11.07	2.22%
May 5, 2026	10.83	10.83	10.83	10.83	10.83	0.93%
May 4, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	1.41%
Apr 29, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%