Franklin Mutual Small-Mid Cap Value Fund Advisor (FVRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.22 (0.85%)
At close: Feb 13, 2026
FVRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.56% |
| Feb 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Feb 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.63% |
| Feb 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Feb 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.92% |
| Feb 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| Jan 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Jan 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jan 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Jan 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Jan 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Jan 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.24% |
| Jan 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Jan 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.79% |
| Jan 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.62% |
| Jan 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Jan 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.43% |
| Jan 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Jan 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jan 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Jan 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jan 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.71% |
| Jan 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.36% |
| Jan 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.68% |
| Jan 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.70% |
| Jan 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.34% |
| Dec 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| Dec 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.59% |
| Dec 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Dec 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Dec 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Dec 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -12.33% |
| Dec 19, 2025 | 23.48 | 23.48 | 23.48 | 27.00 | 23.48 | 0.41% |
| Dec 18, 2025 | 23.38 | 23.38 | 23.38 | 26.89 | 23.38 | 0.34% |
| Dec 17, 2025 | 23.31 | 23.31 | 23.31 | 26.80 | 23.30 | -0.48% |
| Dec 16, 2025 | 23.42 | 23.42 | 23.42 | 26.93 | 23.42 | -0.52% |
| Dec 15, 2025 | 23.54 | 23.54 | 23.54 | 27.07 | 23.54 | -0.15% |
| Dec 12, 2025 | 23.57 | 23.57 | 23.57 | 27.11 | 23.57 | -1.09% |
| Dec 11, 2025 | 23.84 | 23.84 | 23.84 | 27.41 | 23.84 | 0.66% |
| Dec 10, 2025 | 23.68 | 23.68 | 23.68 | 27.23 | 23.68 | 2.60% |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 26.54 | 23.08 | 0.08% |
| Dec 8, 2025 | 23.06 | 23.06 | 23.06 | 26.52 | 23.06 | -1.01% |
| Dec 5, 2025 | 23.30 | 23.30 | 23.30 | 26.79 | 23.30 | 0.22% |
| Dec 4, 2025 | 23.24 | 23.24 | 23.24 | 26.73 | 23.24 | 0.19% |