Skip to main content
logo
Franklin Mutual Small-Mid Cap Val Adv (FVRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.10 (0.37%)
At close: Aug 26, 2026

FVRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.8526.8526.8526.8526.850.37%
Aug 25, 202626.7526.7526.7526.7526.75-0.11%
Aug 24, 202626.7826.7826.7826.7826.78-0.37%
Aug 21, 202626.8826.8826.8826.8826.880.41%
Aug 20, 202626.7726.7726.7726.7726.77-0.70%
Aug 19, 202626.9626.9626.9626.9626.96-0.33%
Aug 18, 202627.0527.0527.0527.0527.05-1.39%
Aug 17, 202627.4327.4327.4327.4327.43-0.51%
Aug 14, 202627.5727.5727.5727.5727.570.25%
Aug 13, 202627.5027.5027.5027.5027.50-0.07%
Aug 12, 202627.5227.5227.5227.5227.520.40%
Aug 11, 202627.4127.4127.4127.4127.410.40%
Aug 10, 202627.3027.3027.3027.3027.300.07%
Aug 7, 202627.2827.2827.2827.2827.280.74%
Aug 6, 202627.0827.0827.0827.0827.08-0.55%
Aug 5, 202627.2327.2327.2327.2327.23-0.37%
Aug 4, 202627.3327.3327.3327.3327.331.33%
Aug 3, 202626.9726.9726.9726.9726.971.35%
Jul 31, 202626.6126.6126.6126.6126.610.08%
Jul 30, 202626.5926.5926.5926.5926.590.11%
Jul 29, 202626.5626.5626.5626.5626.56-1.12%
Jul 28, 202626.8626.8626.8626.8626.860.90%
Jul 27, 202626.6226.6226.6226.6226.620.23%
Jul 24, 202626.5626.5626.5626.5626.560.76%
Jul 23, 202626.3626.3626.3626.3626.36-0.72%
Jul 22, 202626.5526.5526.5526.5526.550.34%
Jul 21, 202626.4626.4626.4626.4626.461.22%
Jul 20, 202626.1426.1426.1426.1426.14-1.13%
Jul 17, 202626.4426.4426.4426.4426.44-0.83%
Jul 16, 202626.6626.6626.6626.6626.661.25%
Jul 15, 202626.3326.3326.3326.3326.330.23%
Jul 14, 202626.2726.2726.2726.2726.270.34%
Jul 13, 202626.1826.1826.1826.1826.18-0.23%
Jul 10, 202626.2426.2426.2426.2426.240.46%
Jul 9, 202626.1226.1226.1226.1226.120.97%
Jul 8, 202625.8725.8725.8725.8725.87-1.26%
Jul 7, 202626.2026.2026.2026.2026.20-1.09%
Jul 6, 202626.4926.4926.4926.4926.490.26%
Jul 2, 202626.4226.4226.4226.4226.420.19%
Jul 1, 202626.3726.3726.3726.3726.37-0.60%
Jun 30, 202626.5326.5326.5326.5326.530.42%
Jun 29, 202626.4226.4226.4226.4226.42-0.56%
Jun 26, 202626.5726.5726.5726.5726.57-0.52%
Jun 25, 202626.7126.7126.7126.7126.711.44%
Jun 24, 202626.3326.3326.3326.3326.330.69%
Jun 23, 202626.1526.1526.1526.1526.15-1.28%
Jun 22, 202626.4926.4926.4926.4926.490.38%
Jun 18, 202626.3926.3926.3926.3926.391.23%
Jun 17, 202626.0726.0726.0726.0726.07-1.40%
Jun 16, 202626.4426.4426.4426.4426.44-0.26%