Franklin Mutual Small-Mid Cap Val Adv (FVRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.32 (1.28%)
At close: Oct 15, 2026
FVRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.28% |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| Oct 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Oct 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Oct 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.62% |
| Oct 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Oct 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Oct 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Sep 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Sep 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.75% |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Sep 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.82% |
| Sep 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Sep 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Sep 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.82% |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Sep 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Sep 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Sep 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.31% |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.99% |
| Sep 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.13% |
| Sep 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Sep 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Sep 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Sep 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.28% |
| Aug 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Aug 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.04% |
| Aug 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Aug 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Aug 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Aug 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Aug 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.39% |
| Aug 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Aug 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07% |
| Aug 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.40% |
| Aug 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Aug 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Aug 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Aug 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |