Franklin Mutual Small-Mid Cap Val Adv (FVRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.33 (-1.26%)
At close: Jul 8, 2026
FVRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.26% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.09% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
| Jul 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Jul 1, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.60% |
| Jun 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Jun 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Jun 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| Jun 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.44% |
| Jun 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Jun 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.28% |
| Jun 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Jun 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Jun 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.40% |
| Jun 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Jun 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Jun 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Jun 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.50% |
| Jun 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.73% |
| Jun 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.17% |
| Jun 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.18% |
| Jun 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Jun 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Jun 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.71% |
| Jun 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| May 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| May 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| May 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| May 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.53% |
| May 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| May 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| May 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.15% |
| May 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| May 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.85% |
| May 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| May 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| May 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.93% |
| May 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.53% |
| May 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.47% |
| May 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| May 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Apr 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Apr 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Apr 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |