Fidelity Value Strategies Portfolio (FVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.29
-0.26 (-0.37%)
At close: Feb 17, 2026
FVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.37% |
| Feb 13, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.00% |
| Feb 12, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.55% |
| Feb 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.84% |
| Feb 10, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.49% |
| Feb 9, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.07% |
| Feb 6, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 2.64% |
| Feb 5, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.01% |
| Feb 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.00% |
| Feb 3, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.72% |
| Feb 2, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.44% |
| Jan 30, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.97% |
| Jan 29, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.55% |
| Jan 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.40% |
| Jan 27, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.07% |
| Jan 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.12% |
| Jan 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.11% |
| Jan 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.46% |
| Jan 21, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 2.61% |
| Jan 20, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.38% |
| Jan 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.55% |
| Jan 15, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.00% |
| Jan 14, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.63% |
| Jan 13, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.02% |
| Jan 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.12% |
| Jan 9, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.16% |
| Jan 8, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.20% |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.50% |
| Jan 6, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 2.44% |
| Jan 5, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.38% |
| Jan 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.97% |
| Dec 31, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.99% |
| Dec 30, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.19% |
| Dec 29, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.39% |
| Dec 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.08% |
| Dec 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.35% |
| Dec 23, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.27% |
| Dec 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.89% |
| Dec 19, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.27% |
| Dec 18, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.47% |
| Dec 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.32% |
| Dec 16, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.61% |
| Dec 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.33% |
| Dec 12, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.38% |
| Dec 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.46% |
| Dec 10, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 2.44% |
| Dec 9, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.34% |
| Dec 8, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.63% |
| Dec 5, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.39% |
| Dec 4, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.39% |