Fidelity Value Strategies Portfolio (FVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.69
+0.13 (0.20%)
At close: Apr 2, 2026
FVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.20% |
| Apr 1, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.73% |
| Mar 31, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 2.82% |
| Mar 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.88% |
| Mar 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.41% |
| Mar 26, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.23% |
| Mar 25, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.36% |
| Mar 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.68% |
| Mar 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.78% |
| Mar 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.21% |
| Mar 19, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.20% |
| Mar 18, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.16% |
| Mar 17, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.18% |
| Mar 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.44% |
| Mar 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.05% |
| Mar 12, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.71% |
| Mar 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.24% |
| Mar 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.52% |
| Mar 9, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.71% |
| Mar 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.52% |
| Mar 5, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.09% |
| Mar 4, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.29% |
| Mar 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.66% |
| Mar 2, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.59% |
| Feb 26, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.12% |
| Feb 25, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.14% |
| Feb 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% |
| Feb 23, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.04% |
| Feb 19, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.04% |
| Feb 18, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.97% |
| Feb 17, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.37% |
| Feb 13, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.00% |
| Feb 12, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.55% |
| Feb 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.84% |
| Feb 10, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.49% |
| Feb 9, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 2.72% |
| Feb 5, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.01% |
| Feb 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.00% |
| Feb 3, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.72% |
| Feb 2, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.44% |
| Jan 30, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.97% |
| Jan 29, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.55% |
| Jan 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.40% |
| Jan 27, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.07% |
| Jan 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.23% |
| Jan 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.46% |
| Jan 21, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 2.61% |
| Jan 20, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.38% |
| Jan 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.55% |
| Jan 15, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.00% |