Fidelity Value Strategies Portfolio (FVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.51
-0.29 (-0.36%)
At close: Aug 27, 2026
FVSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.02% |
| Aug 25, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.04% |
| Aug 24, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.27% |
| Aug 21, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.75% |
| Aug 20, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.83% |
| Aug 19, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.05% |
| Aug 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.72% |
| Aug 17, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.92% |
| Aug 14, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.11% |
| Aug 13, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.95% |
| Aug 12, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.46% |
| Aug 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.12% |
| Aug 10, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.14% |
| Aug 7, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.26% |
| Aug 6, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.27% |
| Aug 5, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.44% |
| Aug 4, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.97% |
| Aug 3, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.32% |
| Jul 31, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.23% |
| Jul 30, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.09% |
| Jul 29, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.84% |
| Jul 28, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.99% |
| Jul 27, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.50% |
| Jul 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.00% |
| Jul 23, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.29% |
| Jul 22, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.04% |
| Jul 21, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.59% |
| Jul 20, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.81% |
| Jul 17, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.80% |
| Jul 16, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 1.28% |
| Jul 15, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.47% |
| Jul 14, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
| Jul 13, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.03% |
| Jul 10, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.40% |
| Jul 9, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.19% |
| Jul 8, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.27% |
| Jul 7, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.67% |
| Jul 6, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.33% |
| Jul 2, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.35% |
| Jul 1, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.15% |
| Jun 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.04% |
| Jun 29, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.39% |
| Jun 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.58% |
| Jun 25, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.83% |
| Jun 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.79% |
| Jun 23, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.16% |
| Jun 22, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.05% |
| Jun 18, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.24% |
| Jun 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.61% |
| Jun 16, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.09% |