Fidelity Value Strategies Portfolio (FVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.96
+0.92 (1.19%)
At close: Jul 9, 2026
FVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.19% |
| Jul 8, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.27% |
| Jul 7, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.67% |
| Jul 6, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.33% |
| Jul 2, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.35% |
| Jul 1, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.15% |
| Jun 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.04% |
| Jun 29, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.39% |
| Jun 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.58% |
| Jun 25, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.83% |
| Jun 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.79% |
| Jun 23, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.16% |
| Jun 22, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.05% |
| Jun 18, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.24% |
| Jun 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.61% |
| Jun 16, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.09% |
| Jun 15, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.02% |
| Jun 12, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.22% |
| Jun 11, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 2.62% |
| Jun 10, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.87% |
| Jun 9, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.93% |
| Jun 8, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.23% |
| Jun 5, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.98% |
| Jun 4, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.72% |
| Jun 3, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.12% |
| Jun 2, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.33% |
| Jun 1, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.15% |
| May 29, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.16% |
| May 28, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.24% |
| May 27, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.01% |
| May 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.25% |
| May 22, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.55% |
| May 21, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.70% |
| May 20, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 1.86% |
| May 19, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.31% |
| May 18, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.22% |
| May 15, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.28% |
| May 13, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.37% |
| May 12, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.39% |
| May 11, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.57% |
| May 8, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.19% |
| May 7, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.16% |
| May 6, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.93% |
| May 5, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.23% |
| May 4, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.05% |
| May 1, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.22% |
| Apr 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.89% |
| Apr 29, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.06% |
| Apr 28, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.36% |
| Apr 27, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.37% |