Fidelity Value Strategies Portfolio (FVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.60
-0.47 (-0.62%)
At close: Oct 16, 2026
FVSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.62% |
| Oct 15, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 2.04% |
| Oct 14, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.89% |
| Oct 13, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.36% |
| Oct 12, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.15% |
| Oct 9, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.34% |
| Oct 8, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.42% |
| Oct 7, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.29% |
| Oct 6, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.25% |
| Oct 5, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.86% |
| Oct 2, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.43% |
| Oct 1, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.52% |
| Sep 30, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.98% |
| Sep 29, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.36% |
| Sep 28, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.89% |
| Sep 25, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.47% |
| Sep 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.90% |
| Sep 23, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.93% |
| Sep 22, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.09% |
| Sep 21, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.24% |
| Sep 18, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.75% |
| Sep 17, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.07% |
| Sep 16, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.60% |
| Sep 15, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.76% |
| Sep 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.28% |
| Sep 11, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.70% |
| Sep 10, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.93% |
| Sep 9, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.12% |
| Sep 8, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.42% |
| Sep 4, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.22% |
| Sep 3, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.89% |
| Sep 2, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.77% |
| Sep 1, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.94% |
| Aug 31, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.75% |
| Aug 28, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.40% |
| Aug 27, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.36% |
| Aug 26, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.02% |
| Aug 25, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.04% |
| Aug 24, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.27% |
| Aug 21, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.75% |
| Aug 20, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.83% |
| Aug 19, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.05% |
| Aug 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.72% |
| Aug 17, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.92% |
| Aug 14, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.11% |
| Aug 13, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.95% |
| Aug 12, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.46% |
| Aug 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.12% |
| Aug 10, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.14% |
| Aug 7, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.26% |