Fidelity Value Strategies Portfolio (FVSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.56
+0.14 (0.19%)
At close: Apr 2, 2026
FVSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.19% |
| Apr 1, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.73% |
| Mar 31, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 2.82% |
| Mar 30, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.88% |
| Mar 27, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.41% |
| Mar 26, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.23% |
| Mar 25, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.36% |
| Mar 24, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.69% |
| Mar 23, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.79% |
| Mar 20, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -2.22% |
| Mar 19, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.19% |
| Mar 18, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.16% |
| Mar 17, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.18% |
| Mar 16, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.45% |
| Mar 13, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.03% |
| Mar 12, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -1.70% |
| Mar 11, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.23% |
| Mar 10, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.52% |
| Mar 9, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.72% |
| Mar 6, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.53% |
| Mar 5, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.08% |
| Mar 4, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.29% |
| Mar 3, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.64% |
| Mar 2, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.60% |
| Feb 26, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.14% |
| Feb 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.15% |
| Feb 24, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.28% |
| Feb 23, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.04% |
| Feb 19, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.04% |
| Feb 18, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.97% |
| Feb 17, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.36% |
| Feb 13, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 1.01% |
| Feb 12, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.56% |
| Feb 11, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.85% |
| Feb 10, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.51% |
| Feb 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 2.73% |
| Feb 5, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.99% |
| Feb 4, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.00% |
| Feb 3, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.72% |
| Feb 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.44% |
| Jan 30, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.97% |
| Jan 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.55% |
| Jan 28, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.40% |
| Jan 27, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.08% |
| Jan 26, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.22% |
| Jan 22, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.47% |
| Jan 21, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 2.60% |
| Jan 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.38% |
| Jan 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.54% |
| Jan 15, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.99% |