Fidelity Value Strategies Portfolio (FVSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.49
-0.28 (-0.36%)
At close: Feb 17, 2026
FVSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.36% |
| Feb 13, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 1.01% |
| Feb 12, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.56% |
| Feb 11, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.85% |
| Feb 10, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.51% |
| Feb 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.09% |
| Feb 6, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 2.64% |
| Feb 5, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.99% |
| Feb 4, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.00% |
| Feb 3, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.72% |
| Feb 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.44% |
| Jan 30, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.97% |
| Jan 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.55% |
| Jan 28, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.40% |
| Jan 27, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.08% |
| Jan 26, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.11% |
| Jan 23, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.12% |
| Jan 22, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.47% |
| Jan 21, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 2.60% |
| Jan 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.38% |
| Jan 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.54% |
| Jan 15, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.99% |
| Jan 14, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.64% |
| Jan 13, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.03% |
| Jan 12, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.12% |
| Jan 9, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.15% |
| Jan 8, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.21% |
| Jan 7, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.50% |
| Jan 6, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 2.42% |
| Jan 5, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.40% |
| Jan 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.98% |
| Dec 31, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.00% |
| Dec 30, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.19% |
| Dec 29, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.39% |
| Dec 26, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.09% |
| Dec 24, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.35% |
| Dec 23, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.26% |
| Dec 22, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.88% |
| Dec 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.28% |
| Dec 18, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.47% |
| Dec 17, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.32% |
| Dec 16, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.59% |
| Dec 15, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.35% |
| Dec 12, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.37% |
| Dec 11, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.46% |
| Dec 10, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 2.44% |
| Dec 9, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.34% |
| Dec 8, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.63% |
| Dec 5, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.40% |
| Dec 4, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.40% |