FVSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	82.45	82.45	82.45	82.45	82.45	-0.89%
Oct 13, 2026	83.19	83.19	83.19	83.19	83.19	0.36%
Oct 12, 2026	82.89	82.89	82.89	82.89	82.89	0.14%
Oct 9, 2026	82.77	82.77	82.77	82.77	82.77	0.34%
Oct 8, 2026	82.49	82.49	82.49	82.49	82.49	0.41%
Oct 7, 2026	82.15	82.15	82.15	82.15	82.15	-1.29%
Oct 6, 2026	83.22	83.22	83.22	83.22	83.22	0.25%
Oct 5, 2026	83.01	83.01	83.01	83.01	83.01	0.87%
Oct 2, 2026	82.29	82.29	82.29	82.29	82.29	0.43%
Oct 1, 2026	81.94	81.94	81.94	81.94	81.94	0.52%
Sep 30, 2026	81.52	81.52	81.52	81.52	81.52	-0.98%
Sep 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.35%
Sep 28, 2026	82.62	82.62	82.62	82.62	82.62	-0.89%
Sep 25, 2026	83.36	83.36	83.36	83.36	83.36	0.47%
Sep 24, 2026	82.97	82.97	82.97	82.97	82.97	-0.90%
Sep 23, 2026	83.72	83.72	83.72	83.72	83.72	-0.92%
Sep 22, 2026	84.50	84.50	84.50	84.50	84.50	-0.11%
Sep 21, 2026	84.59	84.59	84.59	84.59	84.59	0.25%
Sep 18, 2026	84.38	84.38	84.38	84.38	84.38	-0.75%
Sep 17, 2026	85.02	85.02	85.02	85.02	85.02	0.06%
Sep 16, 2026	84.97	84.97	84.97	84.97	84.97	-0.59%
Sep 15, 2026	85.47	85.47	85.47	85.47	85.47	-0.75%
Sep 14, 2026	86.12	86.12	86.12	86.12	86.12	-0.28%
Sep 11, 2026	86.36	86.36	86.36	86.36	86.36	0.69%
Sep 10, 2026	85.77	85.77	85.77	85.77	85.77	-0.92%
Sep 9, 2026	86.57	86.57	86.57	86.57	86.57	-1.12%
Sep 8, 2026	87.55	87.55	87.55	87.55	87.55	-1.41%
Sep 4, 2026	88.80	88.80	88.80	88.80	88.80	0.21%
Sep 3, 2026	88.61	88.61	88.61	88.61	88.61	0.90%
Sep 2, 2026	87.82	87.82	87.82	87.82	87.82	0.78%
Sep 1, 2026	87.14	87.14	87.14	87.14	87.14	-0.95%
Aug 31, 2026	87.98	87.98	87.98	87.98	87.98	-0.73%
Aug 28, 2026	88.63	88.63	88.63	88.63	88.63	-0.39%
Aug 27, 2026	88.98	88.98	88.98	88.98	88.98	-0.36%
Aug 26, 2026	89.30	89.30	89.30	89.30	89.30	0.02%
Aug 25, 2026	89.28	89.28	89.28	89.28	89.28	0.03%
Aug 24, 2026	89.25	89.25	89.25	89.25	89.25	-0.27%
Aug 21, 2026	89.49	89.49	89.49	89.49	89.49	0.74%
Aug 20, 2026	88.83	88.83	88.83	88.83	88.83	-0.82%
Aug 19, 2026	89.56	89.56	89.56	89.56	89.56	1.04%
Aug 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.72%
Aug 17, 2026	89.28	89.28	89.28	89.28	89.28	-0.91%
Aug 14, 2026	90.10	90.10	90.10	90.10	90.10	0.12%
Aug 13, 2026	89.99	89.99	89.99	89.99	89.99	0.94%
Aug 12, 2026	89.15	89.15	89.15	89.15	89.15	0.47%
Aug 11, 2026	88.73	88.73	88.73	88.73	88.73	0.12%
Aug 10, 2026	88.62	88.62	88.62	88.62	88.62	-0.14%
Aug 7, 2026	88.74	88.74	88.74	88.74	88.74	0.27%
Aug 6, 2026	88.50	88.50	88.50	88.50	88.50	-1.27%
Aug 5, 2026	89.64	89.64	89.64	89.64	89.64	-0.43%