FVSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	88.98	88.98	88.98	88.98	88.98	-0.36%
Aug 26, 2026	89.30	89.30	89.30	89.30	89.30	0.02%
Aug 25, 2026	89.28	89.28	89.28	89.28	89.28	0.03%
Aug 24, 2026	89.25	89.25	89.25	89.25	89.25	-0.27%
Aug 21, 2026	89.49	89.49	89.49	89.49	89.49	0.74%
Aug 20, 2026	88.83	88.83	88.83	88.83	88.83	-0.82%
Aug 19, 2026	89.56	89.56	89.56	89.56	89.56	1.04%
Aug 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.72%
Aug 17, 2026	89.28	89.28	89.28	89.28	89.28	-0.91%
Aug 14, 2026	90.10	90.10	90.10	90.10	90.10	0.12%
Aug 13, 2026	89.99	89.99	89.99	89.99	89.99	0.94%
Aug 12, 2026	89.15	89.15	89.15	89.15	89.15	0.47%
Aug 11, 2026	88.73	88.73	88.73	88.73	88.73	0.12%
Aug 10, 2026	88.62	88.62	88.62	88.62	88.62	-0.14%
Aug 7, 2026	88.74	88.74	88.74	88.74	88.74	0.27%
Aug 6, 2026	88.50	88.50	88.50	88.50	88.50	-1.27%
Aug 5, 2026	89.64	89.64	89.64	89.64	89.64	-0.43%
Aug 4, 2026	90.03	90.03	90.03	90.03	90.03	0.95%
Aug 3, 2026	89.18	89.18	89.18	89.18	89.18	1.33%
Jul 31, 2026	88.01	88.01	88.01	88.01	88.01	-0.23%
Jul 30, 2026	88.21	88.21	88.21	88.21	88.21	-0.08%
Jul 29, 2026	88.28	88.28	88.28	88.28	88.28	-0.84%
Jul 28, 2026	89.03	89.03	89.03	89.03	89.03	0.99%
Jul 27, 2026	88.16	88.16	88.16	88.16	88.16	0.50%
Jul 24, 2026	87.72	87.72	87.72	87.72	87.72	1.00%
Jul 23, 2026	86.85	86.85	86.85	86.85	86.85	-0.29%
Jul 22, 2026	87.10	87.10	87.10	87.10	87.10	0.05%
Jul 21, 2026	87.06	87.06	87.06	87.06	87.06	0.59%
Jul 20, 2026	86.55	86.55	86.55	86.55	86.55	-0.81%
Jul 17, 2026	87.26	87.26	87.26	87.26	87.26	-0.80%
Jul 16, 2026	87.96	87.96	87.96	87.96	87.96	1.28%
Jul 15, 2026	86.85	86.85	86.85	86.85	86.85	0.49%
Jul 14, 2026	86.43	86.43	86.43	86.43	86.43	-0.01%
Jul 13, 2026	86.44	86.44	86.44	86.44	86.44	-0.01%
Jul 10, 2026	86.45	86.45	86.45	86.45	86.45	0.39%
Jul 9, 2026	86.11	86.11	86.11	86.11	86.11	1.19%
Jul 8, 2026	85.10	85.10	85.10	85.10	85.10	-1.25%
Jul 7, 2026	86.18	86.18	86.18	86.18	86.18	-0.68%
Jul 6, 2026	86.77	86.77	86.77	86.77	86.77	0.34%
Jul 2, 2026	86.48	86.48	86.48	86.48	86.48	0.35%
Jul 1, 2026	86.18	86.18	86.18	86.18	86.18	0.16%
Jun 30, 2026	86.04	86.04	86.04	86.04	86.04	0.03%
Jun 29, 2026	86.01	86.01	86.01	86.01	86.01	0.40%
Jun 26, 2026	85.67	85.67	85.67	85.67	85.67	-0.58%
Jun 25, 2026	86.17	86.17	86.17	86.17	86.17	1.83%
Jun 24, 2026	84.62	84.62	84.62	84.62	84.62	0.80%
Jun 23, 2026	83.95	83.95	83.95	83.95	83.95	-1.17%
Jun 22, 2026	84.94	84.94	84.94	84.94	84.94	0.06%
Jun 18, 2026	84.89	84.89	84.89	84.89	84.89	1.24%
Jun 17, 2026	83.85	83.85	83.85	83.85	83.85	-1.61%