FVSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	86.11	86.11	86.11	86.11	86.11	1.19%
Jul 8, 2026	85.10	85.10	85.10	85.10	85.10	-1.25%
Jul 7, 2026	86.18	86.18	86.18	86.18	86.18	-0.68%
Jul 6, 2026	86.77	86.77	86.77	86.77	86.77	0.34%
Jul 2, 2026	86.48	86.48	86.48	86.48	86.48	0.35%
Jul 1, 2026	86.18	86.18	86.18	86.18	86.18	0.16%
Jun 30, 2026	86.04	86.04	86.04	86.04	86.04	0.03%
Jun 29, 2026	86.01	86.01	86.01	86.01	86.01	0.40%
Jun 26, 2026	85.67	85.67	85.67	85.67	85.67	-0.58%
Jun 25, 2026	86.17	86.17	86.17	86.17	86.17	1.83%
Jun 24, 2026	84.62	84.62	84.62	84.62	84.62	0.80%
Jun 23, 2026	83.95	83.95	83.95	83.95	83.95	-1.17%
Jun 22, 2026	84.94	84.94	84.94	84.94	84.94	0.06%
Jun 18, 2026	84.89	84.89	84.89	84.89	84.89	1.24%
Jun 17, 2026	83.85	83.85	83.85	83.85	83.85	-1.61%
Jun 16, 2026	85.22	85.22	85.22	85.22	85.22	-0.09%
Jun 15, 2026	85.30	85.30	85.30	85.30	85.30	1.03%
Jun 12, 2026	84.43	84.43	84.43	84.43	84.43	1.21%
Jun 11, 2026	83.42	83.42	83.42	83.42	83.42	2.63%
Jun 10, 2026	81.28	81.28	81.28	81.28	81.28	-1.86%
Jun 9, 2026	82.82	82.82	82.82	82.82	82.82	0.93%
Jun 8, 2026	82.06	82.06	82.06	82.06	82.06	0.23%
Jun 5, 2026	81.87	81.87	81.87	81.87	81.87	-1.99%
Jun 4, 2026	83.53	83.53	83.53	83.53	83.53	0.72%
Jun 3, 2026	82.93	82.93	82.93	82.93	82.93	0.12%
Jun 2, 2026	82.83	82.83	82.83	82.83	82.83	0.33%
Jun 1, 2026	82.56	82.56	82.56	82.56	82.56	0.17%
May 29, 2026	82.42	82.42	82.42	82.42	82.42	-0.17%
May 28, 2026	82.56	82.56	82.56	82.56	82.56	0.24%
May 27, 2026	82.36	82.36	82.36	82.36	82.36	0.01%
May 26, 2026	82.35	82.35	82.35	82.35	82.35	1.27%
May 22, 2026	81.32	81.32	81.32	81.32	81.32	0.54%
May 21, 2026	80.88	80.88	80.88	80.88	80.88	0.68%
May 20, 2026	80.33	80.33	80.33	80.33	80.33	1.88%
May 19, 2026	78.85	78.85	78.85	78.85	78.85	-1.31%
May 18, 2026	79.90	79.90	79.90	79.90	79.90	0.23%
May 15, 2026	79.72	79.72	79.72	79.72	79.72	-1.28%
May 13, 2026	80.75	80.75	80.75	80.75	80.75	-0.37%
May 12, 2026	81.05	81.05	81.05	81.05	81.05	-0.39%
May 11, 2026	81.37	81.37	81.37	81.37	81.37	-0.56%
May 8, 2026	81.83	81.83	81.83	81.83	81.83	1.19%
May 7, 2026	80.87	80.87	80.87	80.87	80.87	-1.16%
May 6, 2026	81.82	81.82	81.82	81.82	81.82	0.93%
May 5, 2026	81.07	81.07	81.07	81.07	81.07	1.22%
May 4, 2026	80.09	80.09	80.09	80.09	80.09	-1.04%
May 1, 2026	80.93	80.93	80.93	80.93	80.93	-0.22%
Apr 30, 2026	81.11	81.11	81.11	81.11	81.11	1.88%
Apr 29, 2026	79.61	79.61	79.61	79.61	79.61	-0.05%
Apr 28, 2026	79.65	79.65	79.65	79.65	79.65	-0.35%
Apr 27, 2026	79.93	79.93	79.93	79.93	79.93	0.38%