FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	61.51	61.51	61.51	61.51	61.51	-1.65%
Mar 2, 2026	62.54	62.54	62.54	62.54	62.54	0.05%
Feb 27, 2026	62.51	62.51	62.51	62.51	62.51	-0.64%
Feb 26, 2026	62.91	62.91	62.91	62.91	62.91	1.14%
Feb 25, 2026	62.20	62.20	62.20	62.20	62.20	-0.16%
Feb 24, 2026	62.30	62.30	62.30	62.30	62.30	0.29%
Feb 23, 2026	62.12	62.12	62.12	62.12	62.12	-1.57%
Feb 20, 2026	63.11	63.11	63.11	63.11	63.11	0.56%
Feb 19, 2026	62.76	62.76	62.76	62.76	62.76	-0.05%
Feb 18, 2026	62.79	62.79	62.79	62.79	62.79	0.98%
Feb 17, 2026	62.18	62.18	62.18	62.18	62.18	-0.35%
Feb 13, 2026	62.40	62.40	62.40	62.40	62.40	1.00%
Feb 12, 2026	61.78	61.78	61.78	61.78	61.78	-1.55%
Feb 11, 2026	62.75	62.75	62.75	62.75	62.75	0.85%
Feb 10, 2026	62.22	62.22	62.22	62.22	62.22	-0.51%
Feb 9, 2026	62.54	62.54	62.54	62.54	62.54	0.10%
Feb 6, 2026	62.48	62.48	62.48	62.48	62.48	2.63%
Feb 5, 2026	60.88	60.88	60.88	60.88	60.88	-0.99%
Feb 4, 2026	61.49	61.49	61.49	61.49	61.49	1.02%
Feb 3, 2026	60.87	60.87	60.87	60.87	60.87	0.73%
Feb 2, 2026	60.43	60.43	60.43	60.43	60.43	1.44%
Jan 30, 2026	59.57	59.57	59.57	59.57	59.57	-0.96%
Jan 29, 2026	60.15	60.15	60.15	60.15	60.15	0.53%
Jan 28, 2026	59.83	59.83	59.83	59.83	59.83	0.42%
Jan 27, 2026	59.58	59.58	59.58	59.58	59.58	-0.07%
Jan 26, 2026	59.62	59.62	59.62	59.62	59.62	-0.13%
Jan 23, 2026	59.70	59.70	59.70	59.70	59.70	-1.11%
Jan 22, 2026	60.37	60.37	60.37	60.37	60.37	0.47%
Jan 21, 2026	60.09	60.09	60.09	60.09	60.09	2.63%
Jan 20, 2026	58.55	58.55	58.55	58.55	58.55	-1.38%
Jan 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.55%
Jan 15, 2026	59.70	59.70	59.70	59.70	59.70	1.02%
Jan 14, 2026	59.10	59.10	59.10	59.10	59.10	0.65%
Jan 13, 2026	58.72	58.72	58.72	58.72	58.72	0.02%
Jan 12, 2026	58.71	58.71	58.71	58.71	58.71	-0.10%
Jan 9, 2026	58.77	58.77	58.77	58.77	58.77	1.14%
Jan 8, 2026	58.11	58.11	58.11	58.11	58.11	1.22%
Jan 7, 2026	57.41	57.41	57.41	57.41	57.41	-1.49%
Jan 6, 2026	58.28	58.28	58.28	58.28	58.28	2.43%
Jan 5, 2026	56.90	56.90	56.90	56.90	56.90	1.41%
Jan 2, 2026	56.11	56.11	56.11	56.11	56.11	1.98%
Dec 31, 2025	55.02	55.02	55.02	55.02	55.02	-0.99%
Dec 30, 2025	55.57	55.57	55.57	55.57	55.57	-0.18%
Dec 29, 2025	55.67	55.67	55.67	55.67	55.67	-0.39%
Dec 26, 2025	55.89	55.89	55.89	55.89	55.89	-7.47%
Dec 24, 2025	55.85	55.85	55.85	60.40	55.85	0.37%
Dec 23, 2025	55.64	55.64	55.64	60.18	55.64	-0.27%
Dec 22, 2025	55.79	55.79	55.79	60.34	55.79	0.89%
Dec 19, 2025	55.30	55.30	55.30	59.81	55.30	0.29%
Dec 18, 2025	55.14	55.14	55.14	59.64	55.14	0.47%