Fidelity Value Strategies K (FVSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.30
-0.89 (-1.64%)
Aug 1, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.64% |
| Jul 31, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.10% |
| Jul 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.40% |
| Jul 29, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.11% |
| Jul 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.36% |
| Jul 25, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.79% |
| Jul 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.14% |
| Jul 23, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.23% |
| Jul 22, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 2.08% |
| Jul 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.28% |
| Jul 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
| Jul 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.93% |
| Jul 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.06% |
| Jul 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.85% |
| Jul 14, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.33% |
| Jul 11, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.99% |
| Jul 10, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.91% |
| Jul 9, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.45% |
| Jul 8, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.75% |
| Jul 7, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.44% |
| Jul 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.53% |
| Jul 2, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.14% |
| Jul 1, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.87% |
| Jun 30, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.19% |
| Jun 27, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.02% |
| Jun 26, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.48% |
| Jun 25, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.85% |
| Jun 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.24% |
| Jun 23, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.60% |
| Jun 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.50% |
| Jun 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.52% |
| Jun 17, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.25% |
| Jun 16, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.18% |
| Jun 13, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.30% |
| Jun 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.06% |
| Jun 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.15% |
| Jun 10, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00% |
| Jun 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.17% |
| Jun 6, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.25% |
| Jun 5, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.06% |
| Jun 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.41% |
| Jun 3, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.79% |
| Jun 2, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.63% |
| May 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.39% |
| May 29, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.37% |
| May 28, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.11% |
| May 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.40% |
| May 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.42% |
| May 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.22% |
| May 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -3.11% |