Fidelity Value Strategies Fund - Class K (FVSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.10
-0.21 (-0.42%)
May 23, 2025, 4:00 PM EDT

FVSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202551.1251.1251.1251.1251.120.06%
Jun 4, 202551.0951.0951.0951.0951.09-0.41%
Jun 3, 202551.3051.3051.3051.3051.301.79%
Jun 2, 202550.4050.4050.4050.4050.40-0.63%
May 30, 202550.7250.7250.7250.7250.72-0.39%
May 29, 202550.9250.9250.9250.9250.920.37%
May 28, 202550.7350.7350.7350.7350.73-1.11%
May 27, 202551.3051.3051.3051.3051.302.40%
May 23, 202550.1050.1050.1050.1050.10-0.42%
May 22, 202550.3150.3150.3150.3150.31-0.22%
May 21, 202550.4250.4250.4250.4250.42-3.11%
May 20, 202552.0452.0452.0452.0452.04-0.27%
May 19, 202552.1852.1852.1852.1852.18-0.76%
May 16, 202552.5852.5852.5852.5852.580.81%
May 15, 202552.1652.1652.1652.1652.160.02%
May 14, 202552.1552.1552.1552.1552.15-0.61%
May 13, 202552.4752.4752.4752.4752.470.85%
May 12, 202552.0352.0352.0352.0352.033.94%
May 9, 202550.0650.0650.0650.0650.060.28%
May 8, 202549.9249.9249.9249.9249.921.79%
May 7, 202549.0449.0449.0449.0449.04-0.18%
May 6, 202549.1349.1349.1349.1349.13-0.41%
May 5, 202549.3349.3349.3349.3349.33-0.62%
May 2, 202549.6449.6449.6449.6449.642.22%
May 1, 202548.5648.5648.5648.5648.560.37%
Apr 30, 202548.3848.3848.3848.3848.38-0.45%
Apr 29, 202548.6048.6048.6048.6048.600.39%
Apr 28, 202548.4148.4148.4148.4148.410.44%
Apr 25, 202548.2048.2048.2048.2048.20-0.37%
Apr 24, 202548.3848.3848.3848.3848.382.26%
Apr 23, 202547.3147.3147.3147.3147.311.18%
Apr 22, 202546.7646.7646.7646.7646.762.63%
Apr 21, 202545.5645.5645.5645.5645.56-2.25%
Apr 17, 202546.6146.6146.6146.6146.610.87%
Apr 16, 202546.2146.2146.2146.2146.21-0.90%
Apr 15, 202546.6346.6346.6346.6346.63-0.60%
Apr 14, 202546.9146.9146.9146.9146.911.16%
Apr 11, 202546.3746.3746.3746.3746.371.33%
Apr 10, 202545.7645.7645.7645.7645.76-4.37%
Apr 9, 202547.8547.8547.8547.8547.859.35%
Apr 8, 202543.7643.7643.7643.7643.76-2.69%
Apr 7, 202544.9744.9744.9744.9744.97-1.49%
Apr 4, 202545.6545.6545.6545.6545.65-5.33%
Apr 3, 202548.2248.2248.2248.2248.22-6.62%
Apr 2, 202551.6451.6451.6451.6451.641.43%
Apr 1, 202550.9150.9150.9150.9150.910.63%
Mar 31, 202550.5950.5950.5950.5950.590.10%
Mar 28, 202550.5450.5450.5450.5450.54-1.69%
Mar 27, 202551.4151.4151.4151.4151.41-0.37%
Mar 26, 202551.6051.6051.6051.6051.60-0.12%