FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	60.43	60.43	60.43	60.43	60.43	1.44%
Jan 30, 2026	59.57	59.57	59.57	59.57	59.57	-0.96%
Jan 29, 2026	60.15	60.15	60.15	60.15	60.15	0.53%
Jan 28, 2026	59.83	59.83	59.83	59.83	59.83	0.42%
Jan 27, 2026	59.58	59.58	59.58	59.58	59.58	-0.07%
Jan 26, 2026	59.62	59.62	59.62	59.62	59.62	-0.13%
Jan 23, 2026	59.70	59.70	59.70	59.70	59.70	-1.11%
Jan 22, 2026	60.37	60.37	60.37	60.37	60.37	0.47%
Jan 21, 2026	60.09	60.09	60.09	60.09	60.09	2.63%
Jan 20, 2026	58.55	58.55	58.55	58.55	58.55	-1.38%
Jan 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.55%
Jan 15, 2026	59.70	59.70	59.70	59.70	59.70	1.02%
Jan 14, 2026	59.10	59.10	59.10	59.10	59.10	0.65%
Jan 13, 2026	58.72	58.72	58.72	58.72	58.72	0.02%
Jan 12, 2026	58.71	58.71	58.71	58.71	58.71	-0.10%
Jan 9, 2026	58.77	58.77	58.77	58.77	58.77	1.14%
Jan 8, 2026	58.11	58.11	58.11	58.11	58.11	1.22%
Jan 7, 2026	57.41	57.41	57.41	57.41	57.41	-1.49%
Jan 6, 2026	58.28	58.28	58.28	58.28	58.28	2.43%
Jan 5, 2026	56.90	56.90	56.90	56.90	56.90	1.41%
Jan 2, 2026	56.11	56.11	56.11	56.11	56.11	1.98%
Dec 31, 2025	55.02	55.02	55.02	55.02	55.02	-0.99%
Dec 30, 2025	55.57	55.57	55.57	55.57	55.57	-0.18%
Dec 29, 2025	55.67	55.67	55.67	55.67	55.67	-0.39%
Dec 26, 2025	55.89	55.89	55.89	55.89	55.89	-7.47%
Dec 24, 2025	55.85	55.85	55.85	60.40	55.85	0.37%
Dec 23, 2025	55.64	55.64	55.64	60.18	55.64	-0.27%
Dec 22, 2025	55.79	55.79	55.79	60.34	55.79	0.89%
Dec 19, 2025	55.30	55.30	55.30	59.81	55.30	0.29%
Dec 18, 2025	55.14	55.14	55.14	59.64	55.14	0.47%
Dec 17, 2025	54.89	54.89	54.89	59.36	54.89	-0.30%
Dec 16, 2025	55.05	55.05	55.05	59.54	55.05	-0.62%
Dec 15, 2025	55.39	55.39	55.39	59.91	55.39	-0.32%
Dec 12, 2025	55.57	55.57	55.57	60.10	55.57	-1.36%
Dec 11, 2025	56.34	56.34	56.34	60.93	56.34	1.45%
Dec 10, 2025	55.53	55.53	55.53	60.06	55.53	2.44%
Dec 9, 2025	54.21	54.21	54.21	58.63	54.21	-0.32%
Dec 8, 2025	54.39	54.39	54.39	58.82	54.39	-0.64%
Dec 5, 2025	54.74	54.74	54.74	59.20	54.74	0.41%
Dec 4, 2025	54.52	54.52	54.52	58.96	54.52	0.39%
Dec 3, 2025	54.30	54.30	54.30	58.73	54.30	1.28%
Dec 2, 2025	53.62	53.62	53.62	57.99	53.62	-0.45%
Dec 1, 2025	53.86	53.86	53.86	58.25	53.86	-0.31%
Nov 28, 2025	54.03	54.03	54.03	58.43	54.03	0.53%
Nov 26, 2025	53.74	53.74	53.74	58.12	53.74	0.76%
Nov 25, 2025	53.33	53.33	53.33	57.68	53.33	2.12%
Nov 24, 2025	52.22	52.22	52.22	56.48	52.22	1.06%
Nov 21, 2025	51.68	51.68	51.68	55.89	51.68	2.80%
Nov 20, 2025	50.27	50.27	50.27	54.37	50.27	-1.82%
Nov 19, 2025	51.21	51.21	51.21	55.38	51.21	-0.22%