Fidelity Value Strategies Fund - Class K (FVSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.05
+0.68 (1.15%)
Dec 20, 2024, 4:00 PM EST
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.91% |
| Dec 19, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.69% |
| Dec 18, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -3.14% |
| Dec 17, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.88% |
| Dec 16, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.40% |
| Dec 13, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.40% |
| Dec 12, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.54% |
| Dec 11, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.11% |
| Dec 10, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.93% |
| Dec 9, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.39% |
| Dec 6, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.64% |
| Dec 5, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.62% |
| Dec 4, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.15% |
| Dec 3, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.42% |
| Dec 2, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.47% |
| Nov 29, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.34% |
| Nov 27, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.17% |
| Nov 26, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.62% |
| Nov 25, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.14% |
| Nov 22, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.14% |
| Nov 21, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.94% |
| Nov 20, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.32% |
| Nov 19, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.02% |
| Nov 18, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.38% |
| Nov 15, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.49% |
| Nov 14, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.59% |
| Nov 13, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.43% |
| Nov 12, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.11% |
| Nov 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.05% |
| Nov 8, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.46% |
| Nov 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.36% |
| Nov 6, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 4.27% |
| Nov 5, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.28% |
| Nov 4, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.08% |
| Nov 1, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.12% |
| Oct 31, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.00% |
| Oct 30, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.60% |
| Oct 29, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.66% |
| Oct 28, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.11% |
| Oct 25, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.58% |
| Oct 24, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.23% |
| Oct 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.25% |
| Oct 22, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.39% |
| Oct 21, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.58% |
| Oct 18, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.08% |
| Oct 17, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.23% |
| Oct 16, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.30% |
| Oct 15, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.74% |
| Oct 14, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.68% |
| Oct 11, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.35% |
| Oct 10, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.49% |
| Oct 9, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.43% |
| Oct 8, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.25% |
| Oct 7, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.64% |
| Oct 4, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.16% |
| Oct 3, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.21% |
| Oct 2, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.30% |
| Oct 1, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.64% |
| Sep 30, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.24% |
| Sep 27, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.77% |
| Sep 26, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.91% |
| Sep 25, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.97% |
| Sep 24, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.08% |
| Sep 23, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.38% |
| Sep 20, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.52% |
| Sep 19, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.72% |
| Sep 18, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.13% |
| Sep 17, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.89% |
| Sep 16, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.92% |
| Sep 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.81% |
| Sep 12, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.85% |
| Sep 11, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.56% |
| Sep 10, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.73% |
| Sep 9, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.23% |
| Sep 6, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.71% |
| Sep 5, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.61% |
| Sep 4, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.31% |
| Sep 3, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.37% |
| Aug 30, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.78% |
| Aug 29, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.44% |
| Aug 28, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.45% |
| Aug 27, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.22% |
| Aug 26, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
| Aug 23, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2.45% |
| Aug 22, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.31% |
| Aug 21, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.79% |
| Aug 20, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.80% |
| Aug 19, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.82% |
| Aug 16, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.05% |
| Aug 15, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 2.12% |
| Aug 14, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.18% |
| Aug 13, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.66% |
| Aug 12, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.73% |
| Aug 9, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Aug 8, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 2.10% |
| Aug 7, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.77% |
| Aug 6, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.83% |
| Aug 5, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -2.93% |
| Aug 2, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -3.18% |
| Aug 1, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.03% |