Fidelity Value Strategies Fund - Class K (FVSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.15
-0.32 (-0.61%)
May 14, 2025, 12:17 PM EDT
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.61% |
| May 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.85% |
| May 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 3.94% |
| May 9, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.28% |
| May 8, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.79% |
| May 7, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.18% |
| May 6, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.41% |
| May 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.62% |
| May 2, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 2.22% |
| May 1, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.37% |
| Apr 30, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.45% |
| Apr 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.39% |
| Apr 28, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Apr 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.37% |
| Apr 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.26% |
| Apr 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.18% |
| Apr 22, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2.63% |
| Apr 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -2.25% |
| Apr 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Apr 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.90% |
| Apr 15, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.60% |
| Apr 14, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.16% |
| Apr 11, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.33% |
| Apr 10, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -4.37% |
| Apr 9, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 9.35% |
| Apr 8, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -2.69% |
| Apr 7, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.49% |
| Apr 4, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -5.33% |
| Apr 3, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -6.62% |
| Apr 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.43% |
| Apr 1, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.63% |
| Mar 31, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.10% |
| Mar 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.69% |
| Mar 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.37% |
| Mar 26, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.12% |
| Mar 25, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.56% |
| Mar 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.22% |
| Mar 21, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.94% |
| Mar 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.37% |
| Mar 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.06% |
| Mar 18, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.47% |
| Mar 17, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.59% |
| Mar 14, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.27% |
| Mar 13, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.26% |
| Mar 12, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.44% |
| Mar 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.60% |
| Mar 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -2.29% |
| Mar 7, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.80% |
| Mar 6, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.16% |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.37% |