Fidelity Value Strategies K (FVSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.80
-0.25 (-0.43%)
Oct 6, 2025, 9:30 AM EDT
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.11% |
| Oct 8, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.84% |
| Oct 7, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.93% |
| Oct 6, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.43% |
| Oct 3, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.69% |
| Oct 2, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.23% |
| Oct 1, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.11% |
| Sep 30, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.07% |
| Sep 29, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.19% |
| Sep 26, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.14% |
| Sep 25, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.11% |
| Sep 24, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.07% |
| Sep 23, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.18% |
| Sep 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.11% |
| Sep 19, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.94% |
| Sep 18, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 1.17% |
| Sep 17, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.53% |
| Sep 16, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.09% |
| Sep 15, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.04% |
| Sep 12, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.13% |
| Sep 11, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.95% |
| Sep 10, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.12% |
| Sep 9, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.62% |
| Sep 8, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.45% |
| Sep 5, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.44% |
| Sep 4, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.23% |
| Sep 3, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.35% |
| Sep 2, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.90% |
| Aug 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.05% |
| Aug 28, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.19% |
| Aug 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.69% |
| Aug 26, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.07% |
| Aug 25, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.77% |
| Aug 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 3.72% |
| Aug 21, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.31% |
| Aug 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.65% |
| Aug 19, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.42% |
| Aug 18, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.34% |
| Aug 15, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.47% |
| Aug 14, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.98% |
| Aug 13, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 2.23% |
| Aug 12, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 2.47% |
| Aug 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.61% |
| Aug 8, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.07% |
| Aug 7, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.15% |
| Aug 6, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.68% |
| Aug 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.82% |
| Aug 4, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.09% |
| Aug 1, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.64% |
| Jul 31, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.10% |