Fidelity Value Strategies Fund - Class K (FVSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.03
+0.65 (1.24%)
At close: Jun 24, 2025
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.02% |
| Jun 26, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.48% |
| Jun 25, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.85% |
| Jun 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.24% |
| Jun 23, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.60% |
| Jun 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.50% |
| Jun 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.52% |
| Jun 17, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.25% |
| Jun 16, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.18% |
| Jun 13, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.30% |
| Jun 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.06% |
| Jun 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.15% |
| Jun 10, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00% |
| Jun 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.17% |
| Jun 6, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.25% |
| Jun 5, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.06% |
| Jun 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.41% |
| Jun 3, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.79% |
| Jun 2, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.63% |
| May 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.39% |
| May 29, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.37% |
| May 28, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.11% |
| May 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.40% |
| May 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.42% |
| May 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.22% |
| May 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -3.11% |
| May 20, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.27% |
| May 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.76% |
| May 16, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.81% |
| May 15, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.02% |
| May 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.61% |
| May 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.85% |
| May 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 3.94% |
| May 9, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.28% |
| May 8, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.79% |
| May 7, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.18% |
| May 6, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.41% |
| May 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.62% |
| May 2, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 2.22% |
| May 1, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.37% |
| Apr 30, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.45% |
| Apr 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.39% |
| Apr 28, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Apr 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.37% |
| Apr 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.26% |
| Apr 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.18% |
| Apr 22, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2.63% |
| Apr 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -2.25% |
| Apr 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Apr 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.90% |