Fidelity Value Strategies K (FVSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.54
-0.37 (-0.62%)
At close: Dec 16, 2025
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.30% |
| Dec 16, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.62% |
| Dec 15, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.32% |
| Dec 12, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.36% |
| Dec 11, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.45% |
| Dec 10, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 2.44% |
| Dec 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.32% |
| Dec 8, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.64% |
| Dec 5, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.41% |
| Dec 4, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.39% |
| Dec 3, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.28% |
| Dec 2, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.45% |
| Dec 1, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.31% |
| Nov 28, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.53% |
| Nov 26, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.76% |
| Nov 25, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 2.12% |
| Nov 24, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.06% |
| Nov 21, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 2.80% |
| Nov 20, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.82% |
| Nov 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.22% |
| Nov 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.36% |
| Nov 17, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.69% |
| Nov 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.28% |
| Nov 13, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.92% |
| Nov 12, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.43% |
| Nov 11, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.68% |
| Nov 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.60% |
| Nov 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.90% |
| Nov 6, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.54% |
| Nov 5, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.09% |
| Nov 4, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.74% |
| Nov 3, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Oct 31, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.88% |
| Oct 30, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.43% |
| Oct 29, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.03% |
| Oct 28, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.84% |
| Oct 27, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.21% |
| Oct 24, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.69% |
| Oct 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.78% |
| Oct 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.48% |
| Oct 21, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.36% |
| Oct 20, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 1.19% |
| Oct 17, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Oct 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.77% |
| Oct 15, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.74% |
| Oct 14, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.28% |
| Oct 13, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.77% |
| Oct 10, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -3.20% |
| Oct 9, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.11% |
| Oct 8, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.84% |