FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	58.77	58.77	58.77	58.77	58.77	1.14%
Jan 8, 2026	58.11	58.11	58.11	58.11	58.11	1.22%
Jan 7, 2026	57.41	57.41	57.41	57.41	57.41	-1.49%
Jan 6, 2026	58.28	58.28	58.28	58.28	58.28	2.43%
Jan 5, 2026	56.90	56.90	56.90	56.90	56.90	1.41%
Jan 2, 2026	56.11	56.11	56.11	56.11	56.11	1.98%
Dec 31, 2025	55.02	55.02	55.02	55.02	55.02	-0.99%
Dec 30, 2025	55.57	55.57	55.57	55.57	55.57	-0.18%
Dec 29, 2025	55.67	55.67	55.67	55.67	55.67	-0.39%
Dec 26, 2025	55.89	55.89	55.89	55.89	55.89	-7.47%
Dec 24, 2025	55.85	55.85	55.85	60.40	55.85	0.37%
Dec 23, 2025	55.64	55.64	55.64	60.18	55.64	-0.27%
Dec 22, 2025	55.79	55.79	55.79	60.34	55.79	0.89%
Dec 19, 2025	55.30	55.30	55.30	59.81	55.30	0.29%
Dec 18, 2025	55.14	55.14	55.14	59.64	55.14	0.47%
Dec 17, 2025	54.89	54.89	54.89	59.36	54.89	-0.30%
Dec 16, 2025	55.05	55.05	55.05	59.54	55.05	-0.62%
Dec 15, 2025	55.39	55.39	55.39	59.91	55.39	-0.32%
Dec 12, 2025	55.57	55.57	55.57	60.10	55.57	-1.36%
Dec 11, 2025	56.34	56.34	56.34	60.93	56.34	1.45%
Dec 10, 2025	55.53	55.53	55.53	60.06	55.53	2.44%
Dec 9, 2025	54.21	54.21	54.21	58.63	54.21	-0.32%
Dec 8, 2025	54.39	54.39	54.39	58.82	54.39	-0.64%
Dec 5, 2025	54.74	54.74	54.74	59.20	54.74	0.41%
Dec 4, 2025	54.52	54.52	54.52	58.96	54.52	0.39%
Dec 3, 2025	54.30	54.30	54.30	58.73	54.30	1.28%
Dec 2, 2025	53.62	53.62	53.62	57.99	53.62	-0.45%
Dec 1, 2025	53.86	53.86	53.86	58.25	53.86	-0.31%
Nov 28, 2025	54.03	54.03	54.03	58.43	54.03	0.53%
Nov 26, 2025	53.74	53.74	53.74	58.12	53.74	0.76%
Nov 25, 2025	53.33	53.33	53.33	57.68	53.33	2.12%
Nov 24, 2025	52.22	52.22	52.22	56.48	52.22	1.06%
Nov 21, 2025	51.68	51.68	51.68	55.89	51.68	2.80%
Nov 20, 2025	50.27	50.27	50.27	54.37	50.27	-1.82%
Nov 19, 2025	51.21	51.21	51.21	55.38	51.21	-0.22%
Nov 18, 2025	51.32	51.32	51.32	55.50	51.32	-0.36%
Nov 17, 2025	51.50	51.50	51.50	55.70	51.50	-1.69%
Nov 14, 2025	52.39	52.39	52.39	56.66	52.39	-0.28%
Nov 13, 2025	52.54	52.54	52.54	56.82	52.54	-1.92%
Nov 12, 2025	53.56	53.56	53.56	57.93	53.56	0.43%
Nov 11, 2025	53.33	53.33	53.33	57.68	53.33	0.68%
Nov 10, 2025	52.97	52.97	52.97	57.29	52.97	0.60%
Nov 7, 2025	52.66	52.66	52.66	56.95	52.66	0.90%
Nov 6, 2025	52.19	52.19	52.19	56.44	52.19	-1.54%
Nov 5, 2025	53.00	53.00	53.00	57.32	53.00	1.09%
Nov 4, 2025	52.43	52.43	52.43	56.70	52.43	-0.74%
Nov 3, 2025	52.81	52.81	52.81	57.12	52.81	-
Oct 31, 2025	52.81	52.81	52.81	57.12	52.81	0.88%
Oct 30, 2025	52.35	52.35	52.35	56.62	52.35	-1.43%
Oct 29, 2025	53.11	53.11	53.11	57.44	53.11	-1.03%