Fidelity Value Strategies Fund - Class K (FVSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.54
+1.60 (2.81%)
At close: Mar 31, 2026
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 2.81% |
| Mar 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.87% |
| Mar 27, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.41% |
| Mar 26, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.24% |
| Mar 25, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.37% |
| Mar 24, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.69% |
| Mar 23, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.80% |
| Mar 20, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -2.20% |
| Mar 19, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.20% |
| Mar 18, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.16% |
| Mar 17, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.17% |
| Mar 16, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.46% |
| Mar 13, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.03% |
| Mar 12, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.70% |
| Mar 11, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.22% |
| Mar 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.53% |
| Mar 9, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.74% |
| Mar 6, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -2.52% |
| Mar 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.10% |
| Mar 4, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.31% |
| Mar 3, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.65% |
| Mar 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.05% |
| Feb 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.64% |
| Feb 26, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.14% |
| Feb 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% |
| Feb 24, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.29% |
| Feb 23, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.57% |
| Feb 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.56% |
| Feb 19, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.05% |
| Feb 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.98% |
| Feb 17, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.35% |
| Feb 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00% |
| Feb 12, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.55% |
| Feb 11, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.85% |
| Feb 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.51% |
| Feb 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.10% |
| Feb 6, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.63% |
| Feb 5, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.99% |
| Feb 4, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.02% |
| Feb 3, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.73% |
| Feb 2, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.44% |
| Jan 30, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.96% |
| Jan 29, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.53% |
| Jan 28, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.42% |
| Jan 27, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.07% |
| Jan 26, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.13% |
| Jan 23, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.11% |
| Jan 22, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.47% |
| Jan 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2.63% |
| Jan 20, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.38% |