Fidelity Value Strategies Fund - Class K (FVSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.71
+0.40 (0.72%)
Feb 18, 2025, 4:00 PM EST
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -2.29% |
| Mar 7, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.80% |
| Mar 6, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.16% |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.37% |
| Mar 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -2.07% |
| Mar 3, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -2.78% |
| Feb 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.66% |
| Feb 27, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.22% |
| Feb 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.13% |
| Feb 25, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.15% |
| Feb 24, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -2.09% |
| Feb 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.40% |
| Feb 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.50% |
| Feb 19, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.43% |
| Feb 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.72% |
| Feb 14, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.22% |
| Feb 13, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.80% |
| Feb 12, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.54% |
| Feb 11, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.04% |
| Feb 10, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.04% |
| Feb 7, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.90% |
| Feb 6, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.52% |
| Feb 5, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.59% |
| Feb 4, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.51% |
| Feb 3, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.55% |
| Jan 31, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.41% |
| Jan 30, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.10% |
| Jan 29, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.04% |
| Jan 28, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.51% |
| Jan 27, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.53% |
| Jan 24, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.12% |
| Jan 23, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.62% |
| Jan 22, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.86% |
| Jan 21, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 1.50% |
| Jan 17, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.52% |
| Jan 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.43% |
| Jan 15, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.33% |
| Jan 14, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.14% |
| Jan 13, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.69% |
| Jan 10, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.52% |
| Jan 8, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.89% |
| Jan 7, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.45% |
| Jan 6, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.20% |
| Jan 3, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.17% |
| Jan 2, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.36% |
| Dec 31, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Dec 30, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.69% |
| Dec 27, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.85% |
| Dec 26, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -8.65% |
| Dec 24, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.78% |