Fidelity Value Strategies K (FVSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.29
-0.36 (-0.65%)
Aug 20, 2025, 9:30 AM EDT
FVSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.31% |
| Aug 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.65% |
| Aug 19, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.42% |
| Aug 18, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.34% |
| Aug 15, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.47% |
| Aug 14, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.98% |
| Aug 13, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 2.23% |
| Aug 12, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 2.47% |
| Aug 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.61% |
| Aug 8, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.07% |
| Aug 7, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.15% |
| Aug 6, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.68% |
| Aug 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.82% |
| Aug 4, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.09% |
| Aug 1, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.64% |
| Jul 31, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.10% |
| Jul 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.40% |
| Jul 29, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.11% |
| Jul 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.36% |
| Jul 25, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.79% |
| Jul 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.14% |
| Jul 23, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.23% |
| Jul 22, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 2.08% |
| Jul 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.28% |
| Jul 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
| Jul 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.93% |
| Jul 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.06% |
| Jul 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.85% |
| Jul 14, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.33% |
| Jul 11, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.99% |
| Jul 10, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.91% |
| Jul 9, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.45% |
| Jul 8, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.75% |
| Jul 7, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.44% |
| Jul 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.53% |
| Jul 2, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.14% |
| Jul 1, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.87% |
| Jun 30, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.19% |
| Jun 27, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.02% |
| Jun 26, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.48% |
| Jun 25, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.85% |
| Jun 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.24% |
| Jun 23, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.60% |
| Jun 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.50% |
| Jun 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.52% |
| Jun 17, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.25% |
| Jun 16, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.18% |
| Jun 13, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.30% |
| Jun 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.06% |
| Jun 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.15% |