FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	71.95	71.95	71.95	71.95	71.95	0.04%
Aug 24, 2026	71.92	71.92	71.92	71.92	71.92	-0.26%
Aug 21, 2026	72.11	72.11	72.11	72.11	72.11	0.75%
Aug 20, 2026	71.57	71.57	71.57	71.57	71.57	-0.82%
Aug 19, 2026	72.16	72.16	72.16	72.16	72.16	1.04%
Aug 18, 2026	71.42	71.42	71.42	71.42	71.42	-0.71%
Aug 17, 2026	71.93	71.93	71.93	71.93	71.93	-0.91%
Aug 14, 2026	72.59	72.59	72.59	72.59	72.59	0.14%
Aug 13, 2026	72.49	72.49	72.49	72.49	72.49	0.93%
Aug 12, 2026	71.82	71.82	71.82	71.82	71.82	0.46%
Aug 11, 2026	71.49	71.49	71.49	71.49	71.49	0.14%
Aug 10, 2026	71.39	71.39	71.39	71.39	71.39	-0.13%
Aug 7, 2026	71.48	71.48	71.48	71.48	71.48	0.27%
Aug 6, 2026	71.29	71.29	71.29	71.29	71.29	-1.26%
Aug 5, 2026	72.20	72.20	72.20	72.20	72.20	-0.44%
Aug 4, 2026	72.52	72.52	72.52	72.52	72.52	0.96%
Aug 3, 2026	71.83	71.83	71.83	71.83	71.83	1.33%
Jul 31, 2026	70.89	70.89	70.89	70.89	70.89	-0.21%
Jul 30, 2026	71.04	71.04	71.04	71.04	71.04	-0.08%
Jul 29, 2026	71.10	71.10	71.10	71.10	71.10	-0.84%
Jul 28, 2026	71.70	71.70	71.70	71.70	71.70	0.99%
Jul 27, 2026	71.00	71.00	71.00	71.00	71.00	0.51%
Jul 24, 2026	70.64	70.64	70.64	70.64	70.64	1.00%
Jul 23, 2026	69.94	69.94	69.94	69.94	69.94	-0.29%
Jul 22, 2026	70.14	70.14	70.14	70.14	70.14	0.04%
Jul 21, 2026	70.11	70.11	70.11	70.11	70.11	0.60%
Jul 20, 2026	69.69	69.69	69.69	69.69	69.69	-0.80%
Jul 17, 2026	70.25	70.25	70.25	70.25	70.25	-0.79%
Jul 16, 2026	70.81	70.81	70.81	70.81	70.81	1.27%
Jul 15, 2026	69.92	69.92	69.92	69.92	69.92	0.49%
Jul 14, 2026	69.58	69.58	69.58	69.58	69.58	-0.01%
Jul 13, 2026	69.59	69.59	69.59	69.59	69.59	-0.01%
Jul 10, 2026	69.60	69.60	69.60	69.60	69.60	0.40%
Jul 9, 2026	69.32	69.32	69.32	69.32	69.32	1.20%
Jul 8, 2026	68.50	68.50	68.50	68.50	68.50	-1.27%
Jul 7, 2026	69.38	69.38	69.38	69.38	69.38	-0.67%
Jul 6, 2026	69.85	69.85	69.85	69.85	69.85	0.34%
Jul 2, 2026	69.61	69.61	69.61	69.61	69.61	0.36%
Jul 1, 2026	69.36	69.36	69.36	69.36	69.36	0.16%
Jun 30, 2026	69.25	69.25	69.25	69.25	69.25	0.04%
Jun 29, 2026	69.22	69.22	69.22	69.22	69.22	0.39%
Jun 26, 2026	68.95	68.95	68.95	68.95	68.95	-0.58%
Jun 25, 2026	69.35	69.35	69.35	69.35	69.35	1.84%
Jun 24, 2026	68.10	68.10	68.10	68.10	68.10	0.80%
Jun 23, 2026	67.56	67.56	67.56	67.56	67.56	-1.17%
Jun 22, 2026	68.36	68.36	68.36	68.36	68.36	0.07%
Jun 18, 2026	68.31	68.31	68.31	68.31	68.31	1.24%
Jun 17, 2026	67.47	67.47	67.47	67.47	67.47	-1.59%
Jun 16, 2026	68.56	68.56	68.56	68.56	68.56	-0.10%
Jun 15, 2026	68.63	68.63	68.63	68.63	68.63	1.03%