FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	66.53	66.53	66.53	66.53	66.53	-0.86%
Oct 13, 2026	67.11	67.11	67.11	67.11	67.11	0.36%
Oct 12, 2026	66.87	66.87	66.87	66.87	66.87	0.15%
Oct 9, 2026	66.77	66.77	66.77	66.77	66.77	0.35%
Oct 8, 2026	66.54	66.54	66.54	66.54	66.54	0.41%
Oct 7, 2026	66.27	66.27	66.27	66.27	66.27	-1.27%
Oct 6, 2026	67.12	67.12	67.12	67.12	67.12	0.24%
Oct 5, 2026	66.96	66.96	66.96	66.96	66.96	0.87%
Oct 2, 2026	66.38	66.38	66.38	66.38	66.38	0.45%
Oct 1, 2026	66.08	66.08	66.08	66.08	66.08	0.50%
Sep 30, 2026	65.75	65.75	65.75	65.75	65.75	-0.98%
Sep 29, 2026	66.40	66.40	66.40	66.40	66.40	-0.35%
Sep 28, 2026	66.63	66.63	66.63	66.63	66.63	-0.88%
Sep 25, 2026	67.22	67.22	67.22	67.22	67.22	0.46%
Sep 24, 2026	66.91	66.91	66.91	66.91	66.91	-0.89%
Sep 23, 2026	67.51	67.51	67.51	67.51	67.51	-0.92%
Sep 22, 2026	68.14	68.14	68.14	68.14	68.14	-0.10%
Sep 21, 2026	68.21	68.21	68.21	68.21	68.21	0.25%
Sep 18, 2026	68.04	68.04	68.04	68.04	68.04	-0.74%
Sep 17, 2026	68.55	68.55	68.55	68.55	68.55	0.06%
Sep 16, 2026	68.51	68.51	68.51	68.51	68.51	-0.58%
Sep 15, 2026	68.91	68.91	68.91	68.91	68.91	-0.75%
Sep 14, 2026	69.43	69.43	69.43	69.43	69.43	-0.27%
Sep 11, 2026	69.62	69.62	69.62	69.62	69.62	0.69%
Sep 10, 2026	69.14	69.14	69.14	69.14	69.14	-0.93%
Sep 9, 2026	69.79	69.79	69.79	69.79	69.79	-1.12%
Sep 8, 2026	70.58	70.58	70.58	70.58	70.58	-1.40%
Sep 4, 2026	71.58	71.58	71.58	71.58	71.58	0.22%
Sep 3, 2026	71.42	71.42	71.42	71.42	71.42	0.90%
Sep 2, 2026	70.78	70.78	70.78	70.78	70.78	0.78%
Sep 1, 2026	70.23	70.23	70.23	70.23	70.23	-0.96%
Aug 31, 2026	70.91	70.91	70.91	70.91	70.91	-0.73%
Aug 28, 2026	71.43	71.43	71.43	71.43	71.43	-0.39%
Aug 27, 2026	71.71	71.71	71.71	71.71	71.71	-0.36%
Aug 26, 2026	71.97	71.97	71.97	71.97	71.97	0.03%
Aug 25, 2026	71.95	71.95	71.95	71.95	71.95	0.04%
Aug 24, 2026	71.92	71.92	71.92	71.92	71.92	-0.26%
Aug 21, 2026	72.11	72.11	72.11	72.11	72.11	0.75%
Aug 20, 2026	71.57	71.57	71.57	71.57	71.57	-0.82%
Aug 19, 2026	72.16	72.16	72.16	72.16	72.16	1.04%
Aug 18, 2026	71.42	71.42	71.42	71.42	71.42	-0.71%
Aug 17, 2026	71.93	71.93	71.93	71.93	71.93	-0.91%
Aug 14, 2026	72.59	72.59	72.59	72.59	72.59	0.14%
Aug 13, 2026	72.49	72.49	72.49	72.49	72.49	0.93%
Aug 12, 2026	71.82	71.82	71.82	71.82	71.82	0.46%
Aug 11, 2026	71.49	71.49	71.49	71.49	71.49	0.14%
Aug 10, 2026	71.39	71.39	71.39	71.39	71.39	-0.13%
Aug 7, 2026	71.48	71.48	71.48	71.48	71.48	0.27%
Aug 6, 2026	71.29	71.29	71.29	71.29	71.29	-1.26%
Aug 5, 2026	72.20	72.20	72.20	72.20	72.20	-0.44%