FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	71.04	71.04	71.04	71.04	71.04	-0.08%
Jul 29, 2026	71.10	71.10	71.10	71.10	71.10	-0.84%
Jul 28, 2026	71.70	71.70	71.70	71.70	71.70	0.99%
Jul 27, 2026	71.00	71.00	71.00	71.00	71.00	0.51%
Jul 24, 2026	70.64	70.64	70.64	70.64	70.64	1.00%
Jul 23, 2026	69.94	69.94	69.94	69.94	69.94	-0.29%
Jul 22, 2026	70.14	70.14	70.14	70.14	70.14	0.04%
Jul 21, 2026	70.11	70.11	70.11	70.11	70.11	0.60%
Jul 20, 2026	69.69	69.69	69.69	69.69	69.69	-0.80%
Jul 17, 2026	70.25	70.25	70.25	70.25	70.25	-0.79%
Jul 16, 2026	70.81	70.81	70.81	70.81	70.81	1.27%
Jul 15, 2026	69.92	69.92	69.92	69.92	69.92	0.49%
Jul 14, 2026	69.58	69.58	69.58	69.58	69.58	-0.01%
Jul 13, 2026	69.59	69.59	69.59	69.59	69.59	-0.01%
Jul 10, 2026	69.60	69.60	69.60	69.60	69.60	0.40%
Jul 9, 2026	69.32	69.32	69.32	69.32	69.32	1.20%
Jul 8, 2026	68.50	68.50	68.50	68.50	68.50	-1.27%
Jul 7, 2026	69.38	69.38	69.38	69.38	69.38	-0.67%
Jul 6, 2026	69.85	69.85	69.85	69.85	69.85	0.34%
Jul 2, 2026	69.61	69.61	69.61	69.61	69.61	0.36%
Jul 1, 2026	69.36	69.36	69.36	69.36	69.36	0.16%
Jun 30, 2026	69.25	69.25	69.25	69.25	69.25	0.04%
Jun 29, 2026	69.22	69.22	69.22	69.22	69.22	0.39%
Jun 26, 2026	68.95	68.95	68.95	68.95	68.95	-0.58%
Jun 25, 2026	69.35	69.35	69.35	69.35	69.35	1.84%
Jun 24, 2026	68.10	68.10	68.10	68.10	68.10	0.80%
Jun 23, 2026	67.56	67.56	67.56	67.56	67.56	-1.17%
Jun 22, 2026	68.36	68.36	68.36	68.36	68.36	0.07%
Jun 18, 2026	68.31	68.31	68.31	68.31	68.31	1.24%
Jun 17, 2026	67.47	67.47	67.47	67.47	67.47	-1.59%
Jun 16, 2026	68.56	68.56	68.56	68.56	68.56	-0.10%
Jun 15, 2026	68.63	68.63	68.63	68.63	68.63	1.03%
Jun 12, 2026	67.93	67.93	67.93	67.93	67.93	1.22%
Jun 11, 2026	67.11	67.11	67.11	67.11	67.11	2.61%
Jun 10, 2026	65.40	65.40	65.40	65.40	65.40	-1.85%
Jun 9, 2026	66.63	66.63	66.63	66.63	66.63	0.92%
Jun 8, 2026	66.02	66.02	66.02	66.02	66.02	0.24%
Jun 5, 2026	65.86	65.86	65.86	65.86	65.86	-1.98%
Jun 4, 2026	67.19	67.19	67.19	67.19	67.19	0.72%
Jun 3, 2026	66.71	66.71	66.71	66.71	66.71	0.12%
Jun 2, 2026	66.63	66.63	66.63	66.63	66.63	0.33%
Jun 1, 2026	66.41	66.41	66.41	66.41	66.41	0.17%
May 29, 2026	66.30	66.30	66.30	66.30	66.30	-0.15%
May 28, 2026	66.40	66.40	66.40	66.40	66.40	0.24%
May 27, 2026	66.24	66.24	66.24	66.24	66.24	0.02%
May 26, 2026	66.23	66.23	66.23	66.23	66.23	1.27%
May 22, 2026	65.40	65.40	65.40	65.40	65.40	0.55%
May 21, 2026	65.04	65.04	65.04	65.04	65.04	0.68%
May 20, 2026	64.60	64.60	64.60	64.60	64.60	1.89%
May 19, 2026	63.40	63.40	63.40	63.40	63.40	-1.32%