FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	72.22	72.22	72.22	72.22	72.22	0.53%
Nov 10, 2026	71.84	71.84	71.84	71.84	71.84	-0.31%
Nov 9, 2026	72.06	72.06	72.06	72.06	72.06	2.88%
Nov 6, 2026	70.04	70.04	70.04	70.04	70.04	-0.07%
Nov 5, 2026	70.09	70.09	70.09	70.09	70.09	-2.81%
Nov 4, 2026	72.12	72.12	72.12	72.12	72.12	2.39%
Nov 3, 2026	70.44	70.44	70.44	70.44	70.44	-0.41%
Nov 2, 2026	70.73	70.73	70.73	70.73	70.73	1.39%
Oct 30, 2026	69.76	69.76	69.76	69.76	69.76	-0.43%
Oct 29, 2026	70.06	70.06	70.06	70.06	70.06	1.74%
Oct 28, 2026	68.86	68.86	68.86	68.86	68.86	0.39%
Oct 27, 2026	68.59	68.59	68.59	68.59	68.59	0.25%
Oct 26, 2026	68.42	68.42	68.42	68.42	68.42	0.13%
Oct 23, 2026	68.33	68.33	68.33	68.33	68.33	-1.06%
Oct 22, 2026	69.06	69.06	69.06	69.06	69.06	0.80%
Oct 21, 2026	68.51	68.51	68.51	68.51	68.51	0.45%
Oct 20, 2026	68.20	68.20	68.20	68.20	68.20	1.44%
Oct 19, 2026	67.23	67.23	67.23	67.23	67.23	-0.34%
Oct 16, 2026	67.46	67.46	67.46	67.46	67.46	-0.62%
Oct 15, 2026	67.88	67.88	67.88	67.88	67.88	2.03%
Oct 14, 2026	66.53	66.53	66.53	66.53	66.53	-0.86%
Oct 13, 2026	67.11	67.11	67.11	67.11	67.11	0.36%
Oct 12, 2026	66.87	66.87	66.87	66.87	66.87	0.15%
Oct 9, 2026	66.77	66.77	66.77	66.77	66.77	0.35%
Oct 8, 2026	66.54	66.54	66.54	66.54	66.54	0.41%
Oct 7, 2026	66.27	66.27	66.27	66.27	66.27	-1.27%
Oct 6, 2026	67.12	67.12	67.12	67.12	67.12	0.24%
Oct 5, 2026	66.96	66.96	66.96	66.96	66.96	0.87%
Oct 2, 2026	66.38	66.38	66.38	66.38	66.38	0.45%
Oct 1, 2026	66.08	66.08	66.08	66.08	66.08	0.50%
Sep 30, 2026	65.75	65.75	65.75	65.75	65.75	-0.98%
Sep 29, 2026	66.40	66.40	66.40	66.40	66.40	-0.35%
Sep 28, 2026	66.63	66.63	66.63	66.63	66.63	-0.88%
Sep 25, 2026	67.22	67.22	67.22	67.22	67.22	0.46%
Sep 24, 2026	66.91	66.91	66.91	66.91	66.91	-0.89%
Sep 23, 2026	67.51	67.51	67.51	67.51	67.51	-0.92%
Sep 22, 2026	68.14	68.14	68.14	68.14	68.14	-0.10%
Sep 21, 2026	68.21	68.21	68.21	68.21	68.21	0.25%
Sep 18, 2026	68.04	68.04	68.04	68.04	68.04	-0.74%
Sep 17, 2026	68.55	68.55	68.55	68.55	68.55	0.06%
Sep 16, 2026	68.51	68.51	68.51	68.51	68.51	-0.58%
Sep 15, 2026	68.91	68.91	68.91	68.91	68.91	-0.75%
Sep 14, 2026	69.43	69.43	69.43	69.43	69.43	-0.27%
Sep 11, 2026	69.62	69.62	69.62	69.62	69.62	0.69%
Sep 10, 2026	69.14	69.14	69.14	69.14	69.14	-0.93%
Sep 9, 2026	69.79	69.79	69.79	69.79	69.79	-1.12%
Sep 8, 2026	70.58	70.58	70.58	70.58	70.58	-1.40%
Sep 4, 2026	71.58	71.58	71.58	71.58	71.58	0.22%
Sep 3, 2026	71.42	71.42	71.42	71.42	71.42	0.90%
Sep 2, 2026	70.78	70.78	70.78	70.78	70.78	0.78%