FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	65.16	65.16	65.16	65.16	65.16	-0.38%
May 11, 2026	65.41	65.41	65.41	65.41	65.41	-0.58%
May 8, 2026	65.79	65.79	65.79	65.79	65.79	1.18%
May 7, 2026	65.02	65.02	65.02	65.02	65.02	-1.16%
May 6, 2026	65.78	65.78	65.78	65.78	65.78	0.92%
May 5, 2026	65.18	65.18	65.18	65.18	65.18	1.24%
May 4, 2026	64.38	64.38	64.38	64.38	64.38	-1.03%
May 1, 2026	65.05	65.05	65.05	65.05	65.05	-0.21%
Apr 30, 2026	65.19	65.19	65.19	65.19	65.19	1.89%
Apr 29, 2026	63.98	63.98	63.98	63.98	63.98	-0.06%
Apr 28, 2026	64.02	64.02	64.02	64.02	64.02	-0.34%
Apr 27, 2026	64.24	64.24	64.24	64.24	64.24	0.39%
Apr 24, 2026	63.99	63.99	63.99	63.99	63.99	0.28%
Apr 23, 2026	63.81	63.81	63.81	63.81	63.81	0.13%
Apr 22, 2026	63.73	63.73	63.73	63.73	63.73	0.28%
Apr 21, 2026	63.55	63.55	63.55	63.55	63.55	-0.53%
Apr 20, 2026	63.89	63.89	63.89	63.89	63.89	0.63%
Apr 17, 2026	63.49	63.49	63.49	63.49	63.49	1.49%
Apr 16, 2026	62.56	62.56	62.56	62.56	62.56	0.53%
Apr 15, 2026	62.23	62.23	62.23	62.23	62.23	-1.03%
Apr 14, 2026	62.88	62.88	62.88	62.88	62.88	0.50%
Apr 13, 2026	62.57	62.57	62.57	62.57	62.57	1.84%
Apr 10, 2026	61.44	61.44	61.44	61.44	61.44	-0.36%
Apr 9, 2026	61.66	61.66	61.66	61.66	61.66	0.46%
Apr 8, 2026	61.38	61.38	61.38	61.38	61.38	3.00%
Apr 7, 2026	59.59	59.59	59.59	59.59	59.59	0.08%
Apr 6, 2026	59.54	59.54	59.54	59.54	59.54	0.78%
Apr 2, 2026	59.08	59.08	59.08	59.08	59.08	0.17%
Apr 1, 2026	58.98	58.98	58.98	58.98	58.98	0.75%
Mar 31, 2026	58.54	58.54	58.54	58.54	58.54	2.81%
Mar 30, 2026	56.94	56.94	56.94	56.94	56.94	-0.87%
Mar 27, 2026	57.44	57.44	57.44	57.44	57.44	-1.41%
Mar 26, 2026	58.26	58.26	58.26	58.26	58.26	-1.24%
Mar 25, 2026	58.99	58.99	58.99	58.99	58.99	0.37%
Mar 24, 2026	58.77	58.77	58.77	58.77	58.77	0.69%
Mar 23, 2026	58.37	58.37	58.37	58.37	58.37	1.80%
Mar 20, 2026	57.34	57.34	57.34	57.34	57.34	-2.20%
Mar 19, 2026	58.63	58.63	58.63	58.63	58.63	-0.20%
Mar 18, 2026	58.75	58.75	58.75	58.75	58.75	-1.16%
Mar 17, 2026	59.44	59.44	59.44	59.44	59.44	1.17%
Mar 16, 2026	58.75	58.75	58.75	58.75	58.75	0.46%
Mar 13, 2026	58.48	58.48	58.48	58.48	58.48	0.03%
Mar 12, 2026	58.46	58.46	58.46	58.46	58.46	-1.70%
Mar 11, 2026	59.47	59.47	59.47	59.47	59.47	-0.22%
Mar 10, 2026	59.60	59.60	59.60	59.60	59.60	-0.53%
Mar 9, 2026	59.92	59.92	59.92	59.92	59.92	0.74%
Mar 6, 2026	59.48	59.48	59.48	59.48	59.48	-2.52%
Mar 5, 2026	61.02	61.02	61.02	61.02	61.02	-1.10%
Mar 4, 2026	61.70	61.70	61.70	61.70	61.70	0.31%
Mar 3, 2026	61.51	61.51	61.51	61.51	61.51	-1.65%