FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	68.51	68.51	68.51	68.51	68.51	-0.58%
Sep 15, 2026	68.91	68.91	68.91	68.91	68.91	-0.75%
Sep 14, 2026	69.43	69.43	69.43	69.43	69.43	-0.27%
Sep 11, 2026	69.62	69.62	69.62	69.62	69.62	0.69%
Sep 10, 2026	69.14	69.14	69.14	69.14	69.14	-0.93%
Sep 9, 2026	69.79	69.79	69.79	69.79	69.79	-1.12%
Sep 8, 2026	70.58	70.58	70.58	70.58	70.58	-1.40%
Sep 4, 2026	71.58	71.58	71.58	71.58	71.58	0.22%
Sep 3, 2026	71.42	71.42	71.42	71.42	71.42	0.90%
Sep 2, 2026	70.78	70.78	70.78	70.78	70.78	0.78%
Sep 1, 2026	70.23	70.23	70.23	70.23	70.23	-0.96%
Aug 31, 2026	70.91	70.91	70.91	70.91	70.91	-0.73%
Aug 28, 2026	71.43	71.43	71.43	71.43	71.43	-0.39%
Aug 27, 2026	71.71	71.71	71.71	71.71	71.71	-0.36%
Aug 26, 2026	71.97	71.97	71.97	71.97	71.97	0.03%
Aug 25, 2026	71.95	71.95	71.95	71.95	71.95	0.04%
Aug 24, 2026	71.92	71.92	71.92	71.92	71.92	-0.26%
Aug 21, 2026	72.11	72.11	72.11	72.11	72.11	0.75%
Aug 20, 2026	71.57	71.57	71.57	71.57	71.57	-0.82%
Aug 19, 2026	72.16	72.16	72.16	72.16	72.16	1.04%
Aug 18, 2026	71.42	71.42	71.42	71.42	71.42	-0.71%
Aug 17, 2026	71.93	71.93	71.93	71.93	71.93	-0.91%
Aug 14, 2026	72.59	72.59	72.59	72.59	72.59	0.14%
Aug 13, 2026	72.49	72.49	72.49	72.49	72.49	0.93%
Aug 12, 2026	71.82	71.82	71.82	71.82	71.82	0.46%
Aug 11, 2026	71.49	71.49	71.49	71.49	71.49	0.14%
Aug 10, 2026	71.39	71.39	71.39	71.39	71.39	-0.13%
Aug 7, 2026	71.48	71.48	71.48	71.48	71.48	0.27%
Aug 6, 2026	71.29	71.29	71.29	71.29	71.29	-1.26%
Aug 5, 2026	72.20	72.20	72.20	72.20	72.20	-0.44%
Aug 4, 2026	72.52	72.52	72.52	72.52	72.52	0.96%
Aug 3, 2026	71.83	71.83	71.83	71.83	71.83	1.33%
Jul 31, 2026	70.89	70.89	70.89	70.89	70.89	-0.21%
Jul 30, 2026	71.04	71.04	71.04	71.04	71.04	-0.08%
Jul 29, 2026	71.10	71.10	71.10	71.10	71.10	-0.84%
Jul 28, 2026	71.70	71.70	71.70	71.70	71.70	0.99%
Jul 27, 2026	71.00	71.00	71.00	71.00	71.00	0.51%
Jul 24, 2026	70.64	70.64	70.64	70.64	70.64	1.00%
Jul 23, 2026	69.94	69.94	69.94	69.94	69.94	-0.29%
Jul 22, 2026	70.14	70.14	70.14	70.14	70.14	0.04%
Jul 21, 2026	70.11	70.11	70.11	70.11	70.11	0.60%
Jul 20, 2026	69.69	69.69	69.69	69.69	69.69	-0.80%
Jul 17, 2026	70.25	70.25	70.25	70.25	70.25	-0.79%
Jul 16, 2026	70.81	70.81	70.81	70.81	70.81	1.27%
Jul 15, 2026	69.92	69.92	69.92	69.92	69.92	0.49%
Jul 14, 2026	69.58	69.58	69.58	69.58	69.58	-0.01%
Jul 13, 2026	69.59	69.59	69.59	69.59	69.59	-0.01%
Jul 10, 2026	69.60	69.60	69.60	69.60	69.60	0.40%
Jul 9, 2026	69.32	69.32	69.32	69.32	69.32	1.20%
Jul 8, 2026	68.50	68.50	68.50	68.50	68.50	-1.27%