FVSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	65.86	65.86	65.86	65.86	65.86	-1.98%
Jun 4, 2026	67.19	67.19	67.19	67.19	67.19	0.72%
Jun 3, 2026	66.71	66.71	66.71	66.71	66.71	0.12%
Jun 2, 2026	66.63	66.63	66.63	66.63	66.63	0.33%
Jun 1, 2026	66.41	66.41	66.41	66.41	66.41	0.17%
May 29, 2026	66.30	66.30	66.30	66.30	66.30	-0.15%
May 28, 2026	66.40	66.40	66.40	66.40	66.40	0.24%
May 27, 2026	66.24	66.24	66.24	66.24	66.24	0.02%
May 26, 2026	66.23	66.23	66.23	66.23	66.23	1.27%
May 22, 2026	65.40	65.40	65.40	65.40	65.40	0.55%
May 21, 2026	65.04	65.04	65.04	65.04	65.04	0.68%
May 20, 2026	64.60	64.60	64.60	64.60	64.60	1.89%
May 19, 2026	63.40	63.40	63.40	63.40	63.40	-1.32%
May 18, 2026	64.25	64.25	64.25	64.25	64.25	0.23%
May 15, 2026	64.10	64.10	64.10	64.10	64.10	-1.67%
May 14, 2026	65.19	65.19	65.19	65.19	65.19	0.40%
May 13, 2026	64.93	64.93	64.93	64.93	64.93	-0.35%
May 12, 2026	65.16	65.16	65.16	65.16	65.16	-0.38%
May 11, 2026	65.41	65.41	65.41	65.41	65.41	-0.58%
May 8, 2026	65.79	65.79	65.79	65.79	65.79	1.18%
May 7, 2026	65.02	65.02	65.02	65.02	65.02	-1.16%
May 6, 2026	65.78	65.78	65.78	65.78	65.78	0.92%
May 5, 2026	65.18	65.18	65.18	65.18	65.18	1.24%
May 4, 2026	64.38	64.38	64.38	64.38	64.38	-1.03%
May 1, 2026	65.05	65.05	65.05	65.05	65.05	-0.21%
Apr 30, 2026	65.19	65.19	65.19	65.19	65.19	1.89%
Apr 29, 2026	63.98	63.98	63.98	63.98	63.98	-0.06%
Apr 28, 2026	64.02	64.02	64.02	64.02	64.02	-0.34%
Apr 27, 2026	64.24	64.24	64.24	64.24	64.24	0.39%
Apr 24, 2026	63.99	63.99	63.99	63.99	63.99	0.28%
Apr 23, 2026	63.81	63.81	63.81	63.81	63.81	0.13%
Apr 22, 2026	63.73	63.73	63.73	63.73	63.73	0.28%
Apr 21, 2026	63.55	63.55	63.55	63.55	63.55	-0.53%
Apr 20, 2026	63.89	63.89	63.89	63.89	63.89	0.63%
Apr 17, 2026	63.49	63.49	63.49	63.49	63.49	1.49%
Apr 16, 2026	62.56	62.56	62.56	62.56	62.56	0.53%
Apr 15, 2026	62.23	62.23	62.23	62.23	62.23	-1.03%
Apr 14, 2026	62.88	62.88	62.88	62.88	62.88	0.50%
Apr 13, 2026	62.57	62.57	62.57	62.57	62.57	1.84%
Apr 10, 2026	61.44	61.44	61.44	61.44	61.44	-0.36%
Apr 9, 2026	61.66	61.66	61.66	61.66	61.66	0.46%
Apr 8, 2026	61.38	61.38	61.38	61.38	61.38	3.00%
Apr 7, 2026	59.59	59.59	59.59	59.59	59.59	0.08%
Apr 6, 2026	59.54	59.54	59.54	59.54	59.54	0.78%
Apr 2, 2026	59.08	59.08	59.08	59.08	59.08	0.17%
Apr 1, 2026	58.98	58.98	58.98	58.98	58.98	0.75%
Mar 31, 2026	58.54	58.54	58.54	58.54	58.54	2.81%
Mar 30, 2026	56.94	56.94	56.94	56.94	56.94	-0.87%
Mar 27, 2026	57.44	57.44	57.44	57.44	57.44	-1.41%
Mar 26, 2026	58.26	58.26	58.26	58.26	58.26	-1.24%