Fidelity Freedom 2060 Fund Class K6 (FVTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.05 (0.28%)
At close: Feb 13, 2026
FVTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Feb 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Feb 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Feb 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Feb 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Feb 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.20% |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% |
| Feb 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Feb 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Feb 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Jan 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Jan 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jan 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Jan 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.89% |
| Jan 26, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jan 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Jan 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Jan 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Jan 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Jan 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Jan 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jan 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Jan 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Jan 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Jan 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Dec 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Dec 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.98% |
| Dec 29, 2025 | 17.33 | 17.33 | 17.33 | 17.67 | 17.33 | -0.23% |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.71 | 17.37 | 0.11% |
| Dec 24, 2025 | 17.35 | 17.35 | 17.35 | 17.69 | 17.35 | 0.23% |
| Dec 23, 2025 | 17.31 | 17.31 | 17.31 | 17.65 | 17.31 | 0.46% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.57 | 17.23 | 0.69% |
| Dec 19, 2025 | 17.12 | 17.12 | 17.12 | 17.45 | 17.12 | 0.69% |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.33 | 17.00 | 0.87% |
| Dec 17, 2025 | 16.85 | 16.85 | 16.85 | 17.18 | 16.85 | -0.87% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.33 | 17.00 | -0.35% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.39 | 17.06 | 0.06% |
| Dec 12, 2025 | 17.05 | 17.05 | 17.05 | 17.38 | 17.05 | -0.97% |
| Dec 11, 2025 | 17.22 | 17.22 | 17.22 | 17.55 | 17.22 | 0.23% |
| Dec 10, 2025 | 17.18 | 17.18 | 17.18 | 17.51 | 17.18 | 1.04% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 17.33 | 17.00 | -0.29% |
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 17.38 | 17.05 | 0.17% |
| Dec 5, 2025 | 17.02 | 17.02 | 17.02 | 17.35 | 17.02 | 0.12% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 17.33 | 17.00 | 0.23% |
| Dec 3, 2025 | 16.96 | 16.96 | 16.96 | 17.29 | 16.96 | 0.41% |