Skip to main content
logo
Fidelity Freedom 2060 Fund Class K6 (FVTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.07 (0.40%)
Mar 17, 2026, 4:00 PM EST

FVTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202617.5517.5517.5517.55-0.40%
Mar 16, 202617.4817.4817.4817.4817.481.57%
Mar 13, 202617.2117.2117.2117.2117.21-0.75%
Mar 12, 202617.3417.3417.3417.3417.34-1.76%
Mar 11, 202617.6517.6517.6517.6517.65-0.17%
Mar 10, 202617.6817.6817.6817.6817.680.11%
Mar 9, 202617.6617.6617.6617.6617.661.03%
Mar 6, 202617.4817.4817.4817.4817.48-1.30%
Mar 5, 202617.7117.7117.7117.7117.71-1.28%
Mar 4, 202617.9417.9417.9417.9417.940.73%
Mar 3, 202617.8117.8117.8117.8117.81-2.25%
Mar 2, 202618.2218.2218.2218.2218.22-0.55%
Feb 27, 202618.3218.3218.3218.3218.32-0.33%
Feb 26, 202618.3818.3818.3818.3818.38-0.38%
Feb 25, 202618.4518.4518.4518.4518.450.71%
Feb 24, 202618.3218.3218.3218.3218.320.71%
Feb 23, 202618.1918.1918.1918.1918.19-0.82%
Feb 20, 202618.3418.3418.3418.3418.340.94%
Feb 19, 202618.1718.1718.1718.1718.17-0.16%
Feb 18, 202618.2018.2018.2018.2018.200.66%
Feb 17, 202618.0818.0818.0818.0818.08-
Feb 13, 202618.0818.0818.0818.0818.080.28%
Feb 12, 202618.0318.0318.0318.0318.03-1.26%
Feb 11, 202618.2618.2618.2618.2618.260.22%
Feb 10, 202618.2218.2218.2218.2218.22-0.22%
Feb 9, 202618.2618.2618.2618.2618.260.94%
Feb 6, 202618.0918.0918.0918.0918.092.20%
Feb 5, 202617.7017.7017.7017.7017.70-1.12%
Feb 4, 202617.9017.9017.9017.9017.90-0.50%
Feb 3, 202617.9917.9917.9917.9917.99-
Feb 2, 202617.9917.9917.9917.9917.990.50%
Jan 30, 202617.9017.9017.9017.9017.90-1.05%
Jan 29, 202618.0918.0918.0918.0918.090.22%
Jan 28, 202618.0518.0518.0518.0518.05-0.11%
Jan 27, 202618.0718.0718.0718.0718.070.89%
Jan 26, 202617.9117.9117.9117.9117.910.34%
Jan 23, 202617.8517.8517.8517.8517.850.22%
Jan 22, 202617.8117.8117.8117.8117.810.56%
Jan 21, 202617.7117.7117.7117.7117.711.08%
Jan 20, 202617.5217.5217.5217.5217.52-1.52%
Jan 16, 202617.7917.7917.7917.7917.79-0.06%
Jan 15, 202617.8017.8017.8017.8017.800.39%
Jan 14, 202617.7317.7317.7317.7317.73-0.17%
Jan 13, 202617.7617.7617.7617.7617.76-0.22%
Jan 12, 202617.8017.8017.8017.8017.800.45%
Jan 9, 202617.7217.7217.7217.7217.720.74%
Jan 8, 202617.5917.5917.5917.5917.59-
Jan 7, 202617.5917.5917.5917.5917.59-0.40%
Jan 6, 202617.6617.6617.6617.6617.660.57%
Jan 5, 202617.5617.5617.5617.5617.560.92%