Fidelity Freedom 2060 Fund - Class K6 (FVTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.42
+0.23 (1.62%)
Apr 24, 2025, 10:02 AM EDT
FVTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.97% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.36% |
| Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.98% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.65% |
| Apr 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 7.46% |
| Apr 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% |
| Apr 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -5.52% |
| Apr 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -3.62% |
| Apr 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Apr 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Mar 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Mar 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| Mar 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Mar 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Mar 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Mar 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Mar 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Mar 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.87% |
| Mar 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Mar 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| Mar 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Mar 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.56% |
| Mar 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Mar 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.47% |
| Mar 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |
| Mar 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Mar 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Feb 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Feb 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Feb 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% |
| Feb 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Feb 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Feb 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Feb 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Feb 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |