Fidelity Freedom 2060 Fund - Class K6 (FVTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.09 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
FVTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jul 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Jul 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jul 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jul 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jul 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Jul 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jul 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jul 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jun 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
| Jun 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jun 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.30% |
| Jun 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Jun 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jun 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Jun 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Jun 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.29% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jun 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jun 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jun 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jun 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jun 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| May 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| May 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| May 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| May 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| May 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| May 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| May 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.06% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.08% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | 0.27% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.50 | 0.07% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.49 | -0.34% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | -0.27% |
| May 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.58 | 1.77% |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.33 | 0.27% |