Fidelity Freedom 2060 Fund - Class K6 (FVTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.39
-0.21 (-1.44%)
Jan 10, 2025, 4:00 PM EST
FVTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Jan 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Jan 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Jan 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jan 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jan 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| Jan 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Dec 31, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Dec 30, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.81% |
| Dec 27, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.62 | -0.67% |
| Dec 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.72 | - |
| Dec 24, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.72 | 0.60% |
| Dec 23, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.63 | 1.56% |
| Dec 20, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.41 | -0.41% |
| Dec 19, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.47 | -0.07% |
| Dec 18, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.48 | -2.57% |
| Dec 17, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.86 | -0.52% |
| Dec 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 14.94 | - |
| Dec 13, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 14.94 | -0.33% |
| Dec 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.98 | -0.71% |
| Dec 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.09 | 0.59% |
| Dec 10, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.00 | -0.65% |
| Dec 9, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.10 | -0.39% |
| Dec 6, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.16 | 0.06% |
| Dec 5, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.15 | 0.06% |
| Dec 4, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.14 | 0.65% |
| Dec 3, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.04 | 0.20% |
| Dec 2, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.01 | 0.39% |
| Nov 29, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 14.96 | 0.53% |
| Nov 27, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.88 | - |
| Nov 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.88 | -0.07% |
| Nov 25, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.89 | 0.53% |
| Nov 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.81 | 0.40% |
| Nov 21, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.75 | 0.40% |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | - |
| Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | 0.27% |
| Nov 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.65 | 0.54% |
| Nov 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.57 | -1.00% |
| Nov 14, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.72 | -0.33% |
| Nov 13, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.77 | -0.53% |
| Nov 12, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.85 | -0.98% |
| Nov 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 14.99 | 0.13% |
| Nov 8, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 14.97 | -0.33% |
| Nov 7, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.02 | 1.12% |
| Nov 6, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.86 | 1.00% |
| Nov 5, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.71 | 1.21% |
| Nov 4, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.53 | 0.07% |
| Nov 1, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.52 | 0.27% |
| Oct 31, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.49 | -1.33% |
| Oct 30, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.68 | -0.33% |
| Oct 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.73 | -0.07% |
| Oct 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 14.74 | 0.40% |
| Oct 25, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.68 | -0.27% |
| Oct 24, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.72 | 0.27% |
| Oct 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.68 | -0.86% |
| Oct 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.81 | -0.33% |
| Oct 21, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.86 | -0.52% |
| Oct 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 14.94 | 0.46% |
| Oct 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.87 | -0.07% |
| Oct 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.88 | 0.60% |
| Oct 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.79 | -1.05% |
| Oct 14, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 14.95 | 0.46% |
| Oct 11, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.88 | 0.80% |
| Oct 10, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 14.76 | -0.20% |
| Oct 9, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.79 | 0.20% |
| Oct 8, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 14.76 | 0.07% |
| Oct 7, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.75 | -0.53% |
| Oct 4, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.83 | 0.73% |
| Oct 3, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.72 | -0.53% |
| Oct 2, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 14.80 | 0.20% |
| Oct 1, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.77 | -0.40% |
| Sep 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.83 | -0.13% |
| Sep 27, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.85 | -0.26% |
| Sep 26, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.89 | 1.27% |
| Sep 25, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 14.70 | -0.40% |
| Sep 24, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 14.76 | 0.74% |
| Sep 23, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.65 | 0.20% |
| Sep 20, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.62 | -0.47% |
| Sep 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | 1.83% |
| Sep 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.43 | -0.34% |
| Sep 17, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.48 | -0.07% |
| Sep 16, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.49 | 0.48% |
| Sep 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.42 | 0.48% |
| Sep 12, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.35 | 0.90% |
| Sep 11, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.22 | 0.90% |
| Sep 10, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.09 | - |
| Sep 9, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.09 | 0.98% |
| Sep 6, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.96 | -1.66% |
| Sep 5, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.19 | -0.21% |
| Sep 4, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.22 | -0.21% |
| Sep 3, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.25 | -2.02% |
| Aug 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.54 | 0.54% |
| Aug 29, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.47 | 0.20% |
| Aug 28, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.44 | -0.54% |
| Aug 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.51 | 0.14% |
| Aug 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.49 | -0.47% |
| Aug 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.56 | 1.43% |
| Aug 22, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.36 | -0.74% |
| Aug 21, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.47 | 0.54% |
| Aug 20, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.39 | -0.41% |