FVTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Oct 14, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Oct 9, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Oct 6, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Oct 5, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Oct 2, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Oct 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Sep 29, 2026	19.08	19.08	19.08	19.08	19.08	-
Sep 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Sep 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Sep 21, 2026	19.39	19.39	19.39	19.39	19.39	1.52%
Sep 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Sep 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Sep 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.99%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Sep 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Sep 4, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Sep 3, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Sep 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Aug 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Aug 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Aug 26, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Aug 21, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Aug 19, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Aug 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Aug 7, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Aug 6, 2026	19.26	19.26	19.26	19.26	19.26	-0.47%