FVTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
May 26, 2026	18.80	18.80	18.80	18.80	18.80	1.29%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
May 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
May 18, 2026	18.32	18.32	18.32	18.32	18.32	-
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-2.03%
May 14, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
May 11, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
May 8, 2026	18.59	18.59	18.59	18.59	18.59	0.74%
May 7, 2026	19.07	19.07	19.07	19.07	18.45	-1.09%
May 6, 2026	19.28	19.28	19.28	19.28	18.66	2.12%
May 5, 2026	18.88	18.88	18.88	18.88	18.27	1.07%
May 4, 2026	18.68	18.68	18.68	18.68	18.08	-0.43%
May 1, 2026	18.76	18.76	18.76	18.76	18.15	-0.16%
Apr 30, 2026	18.79	18.79	18.79	18.79	18.18	1.46%
Apr 29, 2026	18.52	18.52	18.52	18.52	17.92	-0.27%
Apr 28, 2026	18.57	18.57	18.57	18.57	17.97	-0.70%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.10	0.06%
Apr 24, 2026	18.69	18.69	18.69	18.69	18.09	0.76%
Apr 23, 2026	18.55	18.55	18.55	18.55	17.95	-0.43%
Apr 22, 2026	18.63	18.63	18.63	18.63	18.03	0.87%
Apr 21, 2026	18.47	18.47	18.47	18.47	17.87	-1.12%
Apr 20, 2026	18.68	18.68	18.68	18.68	18.08	-0.32%
Apr 17, 2026	18.74	18.74	18.74	18.74	18.13	1.35%
Apr 16, 2026	18.49	18.49	18.49	18.49	17.89	-0.06%
Apr 15, 2026	18.50	18.50	18.50	18.50	17.90	0.11%
Apr 14, 2026	18.48	18.48	18.48	18.48	17.88	0.99%
Apr 13, 2026	18.30	18.30	18.30	18.30	17.71	1.04%
Apr 10, 2026	18.11	18.11	18.11	18.11	17.53	-
Apr 9, 2026	18.11	18.11	18.11	18.11	17.53	0.45%
Apr 8, 2026	18.03	18.03	18.03	18.03	17.45	3.38%
Apr 7, 2026	17.44	17.44	17.44	17.44	16.88	0.11%
Apr 6, 2026	17.42	17.42	17.42	17.42	16.86	0.46%
Apr 2, 2026	17.34	17.34	17.34	17.34	16.78	-0.06%
Apr 1, 2026	17.35	17.35	17.35	17.35	16.79	1.11%
Mar 31, 2026	17.16	17.16	17.16	17.16	16.61	3.12%
Mar 30, 2026	16.64	16.64	16.64	16.64	16.10	-0.36%
Mar 27, 2026	16.70	16.70	16.70	16.70	16.16	-1.19%
Mar 26, 2026	16.90	16.90	16.90	16.90	16.35	-2.36%
Mar 25, 2026	17.31	17.31	17.31	17.31	16.75	1.05%
Mar 24, 2026	17.13	17.13	17.13	17.13	16.58	-0.41%
Mar 23, 2026	17.20	17.20	17.20	17.20	16.64	1.84%
Mar 20, 2026	16.89	16.89	16.89	16.89	16.34	-2.25%
Mar 19, 2026	17.28	17.28	17.28	17.28	16.72	-0.17%