Fidelity Series Opportunistic Insights (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
-0.83 (-2.85%)
Oct 10, 2025, 4:00 PM EDT
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.85% |
| Oct 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Oct 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Oct 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Oct 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Oct 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Oct 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Oct 1, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| Sep 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
| Sep 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Sep 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% |
| Sep 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Sep 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.93% |
| Sep 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |
| Sep 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Sep 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.31% |
| Sep 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Sep 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.70% |
| Sep 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| Sep 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Sep 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| Sep 9, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.82% |
| Sep 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.43% |
| Sep 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.50% |
| Sep 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.04% |
| Sep 3, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Sep 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.64% |
| Aug 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |
| Aug 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
| Aug 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% |
| Aug 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.68% |
| Aug 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25% |
| Aug 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.42% |
| Aug 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
| Aug 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
| Aug 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.21% |
| Aug 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07% |
| Aug 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Aug 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Aug 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Aug 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.30% |
| Aug 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14% |
| Aug 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.69% |
| Aug 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Aug 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Aug 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.90% |
| Aug 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.65% |
| Aug 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.80% |