Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.87
+0.23 (0.93%)
Feb 26, 2025, 4:00 PM EST
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Mar 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.15% |
| Mar 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Mar 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.97% |
| Mar 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.55% |
| Mar 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% |
| Mar 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.34% |
| Feb 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.72% |
| Feb 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.05% |
| Feb 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Feb 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Feb 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Feb 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.15% |
| Feb 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% |
| Feb 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Feb 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Feb 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Feb 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Feb 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Feb 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Feb 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Feb 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Feb 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Feb 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
| Feb 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Jan 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jan 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Jan 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Jan 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.72% |
| Jan 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.88% |
| Jan 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Jan 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Jan 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.43% |
| Jan 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.20% |
| Jan 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Jan 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jan 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.27% |
| Jan 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jan 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Jan 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
| Jan 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jan 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.36% |
| Jan 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.30% |
| Jan 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.44% |
| Jan 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Dec 31, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Dec 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Dec 27, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.09% |
| Dec 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |