Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.01
+0.35 (1.42%)
May 13, 2025, 3:53 PM EDT
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| May 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.40% |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| May 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| May 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% |
| May 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| May 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.12% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Apr 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Apr 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.23% |
| Apr 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.19% |
| Apr 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.72% |
| Apr 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.38% |
| Apr 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.33% |
| Apr 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Apr 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Apr 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.55% |
| Apr 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.64% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 9.62% |
| Apr 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Apr 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -5.75% |
| Apr 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -5.11% |
| Apr 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Apr 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Mar 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Mar 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.38% |
| Mar 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Mar 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.91% |
| Mar 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Mar 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.26% |
| Mar 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Mar 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Mar 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Mar 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.57% |
| Mar 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Mar 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.50% |
| Mar 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.77% |
| Mar 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.49% |
| Mar 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Mar 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.15% |
| Mar 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Mar 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.97% |
| Mar 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.55% |