Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.01 (-0.04%)
At close: Dec 26, 2025
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Dec 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Dec 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Dec 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Dec 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Dec 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.41% |
| Dec 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Dec 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -13.56% |
| Dec 9, 2025 | 25.36 | 25.36 | 25.36 | 29.50 | 25.36 | -0.30% |
| Dec 8, 2025 | 25.43 | 25.43 | 25.43 | 29.59 | 25.43 | 0.96% |
| Dec 5, 2025 | 25.19 | 25.19 | 25.19 | 29.31 | 25.19 | 0.10% |
| Dec 4, 2025 | 25.17 | 25.17 | 25.17 | 29.28 | 25.17 | 0.51% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 29.13 | 25.04 | -0.10% |
| Dec 2, 2025 | 25.07 | 25.07 | 25.07 | 29.16 | 25.06 | 0.34% |
| Dec 1, 2025 | 24.98 | 24.98 | 24.98 | 29.06 | 24.98 | -0.68% |
| Nov 28, 2025 | 25.15 | 25.15 | 25.15 | 29.26 | 25.15 | 0.55% |
| Nov 26, 2025 | 25.01 | 25.01 | 25.01 | 29.10 | 25.01 | 0.76% |
| Nov 25, 2025 | 24.82 | 24.82 | 24.82 | 28.88 | 24.82 | 0.94% |
| Nov 24, 2025 | 24.59 | 24.59 | 24.59 | 28.61 | 24.59 | 2.11% |
| Nov 21, 2025 | 24.09 | 24.09 | 24.09 | 28.02 | 24.08 | 0.68% |
| Nov 20, 2025 | 23.92 | 23.92 | 23.92 | 27.83 | 23.92 | -1.80% |
| Nov 19, 2025 | 24.36 | 24.36 | 24.36 | 28.34 | 24.36 | 0.60% |
| Nov 18, 2025 | 24.21 | 24.21 | 24.21 | 28.17 | 24.21 | -0.84% |
| Nov 17, 2025 | 24.42 | 24.42 | 24.42 | 28.41 | 24.42 | -0.84% |
| Nov 14, 2025 | 24.63 | 24.63 | 24.63 | 28.65 | 24.63 | -0.03% |
| Nov 13, 2025 | 24.64 | 24.64 | 24.64 | 28.66 | 24.63 | -1.78% |
| Nov 12, 2025 | 25.08 | 25.08 | 25.08 | 29.18 | 25.08 | -0.10% |
| Nov 11, 2025 | 25.11 | 25.11 | 25.11 | 29.21 | 25.11 | -0.24% |
| Nov 10, 2025 | 25.17 | 25.17 | 25.17 | 29.28 | 25.17 | 1.84% |
| Nov 7, 2025 | 24.71 | 24.71 | 24.71 | 28.75 | 24.71 | 0.17% |
| Nov 6, 2025 | 24.67 | 24.67 | 24.67 | 28.70 | 24.67 | -1.27% |
| Nov 5, 2025 | 24.99 | 24.99 | 24.99 | 29.07 | 24.99 | 0.45% |
| Nov 4, 2025 | 24.88 | 24.88 | 24.88 | 28.94 | 24.88 | -1.53% |
| Nov 3, 2025 | 25.26 | 25.26 | 25.26 | 29.39 | 25.26 | 0.24% |
| Oct 31, 2025 | 25.20 | 25.20 | 25.20 | 29.32 | 25.20 | 0.27% |
| Oct 30, 2025 | 25.13 | 25.13 | 25.13 | 29.24 | 25.13 | -1.98% |
| Oct 29, 2025 | 25.64 | 25.64 | 25.64 | 29.83 | 25.64 | 0.54% |
| Oct 28, 2025 | 25.50 | 25.50 | 25.50 | 29.67 | 25.50 | 0.37% |
| Oct 27, 2025 | 25.41 | 25.41 | 25.41 | 29.56 | 25.41 | 1.23% |
| Oct 24, 2025 | 25.10 | 25.10 | 25.10 | 29.20 | 25.10 | 0.93% |
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 28.93 | 24.87 | 0.84% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 28.69 | 24.66 | -0.73% |
| Oct 21, 2025 | 24.84 | 24.84 | 24.84 | 28.90 | 24.84 | -0.34% |
| Oct 20, 2025 | 24.93 | 24.93 | 24.93 | 29.00 | 24.93 | 1.01% |
| Oct 17, 2025 | 24.68 | 24.68 | 24.68 | 28.71 | 24.68 | 0.17% |
| Oct 16, 2025 | 24.64 | 24.64 | 24.64 | 28.66 | 24.63 | -0.52% |