Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.86
-0.05 (-0.19%)
Jul 8, 2025, 4:00 PM EDT
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - | -0.19% |
| Jul 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.44% |
| Jul 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Jul 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.22% |
| Jun 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.17% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Jun 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.38% |
| Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |
| Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Jun 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jun 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.65% |
| Jun 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% |
| Jun 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.19% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Jun 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| Jun 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.05% |
| Jun 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Jun 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jun 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Jun 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.07% |
| May 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| May 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| May 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.93% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| May 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| May 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| May 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| May 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| May 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| May 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| May 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| May 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.40% |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| May 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| May 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% |
| May 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| May 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.12% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Apr 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Apr 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |