Skip to main content
Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.24 (0.97%)
Jan 17, 2025, 11:50 AM EST

FVWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.9324.9324.9324.9324.930.97%
Jan 16, 202524.6924.6924.6924.6924.69-0.28%
Jan 15, 202524.7624.7624.7624.7624.762.27%
Jan 14, 202524.2124.2124.2124.2124.21-0.21%
Jan 13, 202524.2624.2624.2624.2624.26-0.45%
Jan 10, 202524.3724.3724.3724.3724.37-1.18%
Jan 8, 202524.6624.6624.6624.6624.66-
Jan 7, 202524.6624.6624.6624.6624.66-1.36%
Jan 6, 202525.0025.0025.0025.0025.001.30%
Jan 3, 202524.6824.6824.6824.6824.681.44%
Jan 2, 202524.3324.3324.3324.3324.330.58%
Dec 31, 202424.1924.1924.1924.1924.19-0.58%
Dec 30, 202424.3324.3324.3324.3324.33-0.98%
Dec 27, 202424.5724.5724.5724.5724.57-1.09%
Dec 26, 202424.8424.8424.8424.8424.84-0.16%
Dec 24, 202424.8824.8824.8824.8824.880.97%
Dec 23, 202424.6424.6424.6424.6424.643.23%
Dec 20, 202423.8723.8723.8723.8723.87-1.28%
Dec 19, 202424.1824.1824.1824.1824.180.08%
Dec 18, 202424.1624.1624.1624.1624.16-3.05%
Dec 17, 202424.9224.9224.9224.9224.92-0.48%
Dec 16, 202425.0425.0425.0425.0425.040.48%
Dec 13, 202424.9224.9224.9224.9224.92-0.40%
Dec 12, 202425.0225.0225.0225.0225.02-0.71%
Dec 11, 202425.2025.2025.2025.2025.20-4.65%
Dec 10, 202426.4326.4326.4326.4326.43-0.38%
Dec 9, 202426.5326.5326.5326.5326.53-1.15%
Dec 6, 202426.8426.8426.8426.8426.840.56%
Dec 5, 202426.6926.6926.6926.6926.690.34%
Dec 4, 202426.6026.6026.6026.6026.600.99%
Dec 3, 202426.3426.3426.3426.3426.340.53%
Dec 2, 202426.2026.2026.2026.2026.200.54%
Nov 29, 202426.0626.0626.0626.0626.060.62%
Nov 27, 202425.9025.9025.9025.9025.90-0.50%
Nov 26, 202426.0326.0326.0326.0326.030.89%
Nov 25, 202425.8025.8025.8025.8025.80-
Nov 22, 202425.8025.8025.8025.8025.80-0.08%
Nov 21, 202425.8225.8225.8225.8225.820.43%
Nov 20, 202425.7125.7125.7125.7125.710.08%
Nov 19, 202425.6925.6925.6925.6925.690.94%
Nov 18, 202425.4525.4525.4525.4525.450.08%
Nov 15, 202425.4325.4325.4325.4325.43-1.89%
Nov 14, 202425.9225.9225.9225.9225.92-0.65%
Nov 13, 202426.0926.0926.0926.0926.09-0.11%
Nov 12, 202426.1226.1226.1226.1226.12-0.04%
Nov 11, 202426.1326.1326.1326.1326.13-0.23%
Nov 8, 202426.1926.1926.1926.1926.190.23%
Nov 7, 202426.1326.1326.1326.1326.131.12%
Nov 6, 202425.8425.8425.8425.8425.842.34%
Nov 5, 202425.2525.2525.2525.2525.251.61%
Nov 4, 202424.8524.8524.8524.8524.85-0.44%
Nov 1, 202424.9624.9624.9624.9624.960.60%
Oct 31, 202424.8124.8124.8124.8124.81-2.36%
Oct 30, 202425.4125.4125.4125.4125.41-0.39%
Oct 29, 202425.5125.5125.5125.5125.510.63%
Oct 28, 202425.3525.3525.3525.3525.350.28%
Oct 25, 202425.2825.2825.2825.2825.280.12%
Oct 24, 202425.2525.2525.2525.2525.250.16%
Oct 23, 202425.2125.2125.2125.2125.21-1.25%
Oct 22, 202425.5325.5325.5325.5325.53-0.20%
Oct 21, 202425.5825.5825.5825.5825.580.08%
Oct 18, 202425.5625.5625.5625.5625.560.51%
Oct 17, 202425.4325.4325.4325.4325.430.12%
Oct 16, 202425.4025.4025.4025.4025.400.47%
Oct 15, 202425.2825.2825.2825.2825.28-0.90%
Oct 14, 202425.5125.5125.5125.5125.510.51%
Oct 11, 202425.3825.3825.3825.3825.380.95%
Oct 10, 202425.1425.1425.1425.1425.14-0.16%
Oct 9, 202425.1825.1825.1825.1825.180.48%
Oct 8, 202425.0625.0625.0625.0625.061.21%
Oct 7, 202424.7624.7624.7624.7624.76-0.96%
Oct 4, 202425.0025.0025.0025.0025.001.30%
Oct 3, 202424.6824.6824.6824.6824.680.12%
Oct 2, 202424.6524.6524.6524.6524.65-0.04%
Oct 1, 202424.6624.6624.6624.6624.66-0.72%
Sep 30, 202424.8424.8424.8424.8424.840.44%
Sep 27, 202424.7324.7324.7324.7324.73-0.48%
Sep 26, 202424.8524.8524.8524.8524.850.16%
Sep 25, 202424.8124.8124.8124.8124.810.08%
Sep 24, 202424.7924.7924.7924.7924.790.28%
Sep 23, 202424.7224.7224.7224.7224.720.08%
Sep 20, 202424.7024.7024.7024.7024.70-0.12%
Sep 19, 202424.7324.7324.7324.7324.732.15%
Sep 18, 202424.2124.2124.2124.2124.21-0.29%
Sep 17, 202424.2824.2824.2824.2824.280.21%
Sep 16, 202424.2324.2324.2324.2324.230.25%
Sep 13, 202424.1724.1724.1724.1724.170.46%
Sep 12, 202424.0624.0624.0624.0624.061.26%
Sep 11, 202423.7623.7623.7623.7623.761.67%
Sep 10, 202423.3723.3723.3723.3723.370.21%
Sep 9, 202423.3223.3223.3223.3223.321.22%
Sep 6, 202423.0423.0423.0423.0423.04-2.08%
Sep 5, 202423.5323.5323.5323.5323.53-0.30%
Sep 4, 202423.6023.6023.6023.6023.60-0.21%
Sep 3, 202423.6523.6523.6523.6523.65-2.91%
Aug 30, 202424.3624.3624.3624.3624.361.08%
Aug 29, 202424.1024.1024.1024.1024.10-0.17%
Aug 28, 202424.1424.1424.1424.1424.14-0.62%
Aug 27, 202424.2924.2924.2924.2924.290.21%
Aug 26, 202424.2424.2424.2424.2424.24-0.57%