Skip to main content
Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.03 (0.12%)
Oct 25, 2024, 4:00 PM EDT

FVWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.2825.2825.2825.2825.280.12%
Oct 24, 202425.2525.2525.2525.2525.250.16%
Oct 23, 202425.2125.2125.2125.2125.21-1.25%
Oct 22, 202425.5325.5325.5325.5325.53-0.20%
Oct 21, 202425.5825.5825.5825.5825.580.08%
Oct 18, 202425.5625.5625.5625.5625.560.51%
Oct 17, 202425.4325.4325.4325.4325.430.12%
Oct 16, 202425.4025.4025.4025.4025.400.47%
Oct 15, 202425.2825.2825.2825.2825.28-0.90%
Oct 14, 202425.5125.5125.5125.5125.510.51%
Oct 11, 202425.3825.3825.3825.3825.380.95%
Oct 10, 202425.1425.1425.1425.1425.14-0.16%
Oct 9, 202425.1825.1825.1825.1825.180.48%
Oct 8, 202425.0625.0625.0625.0625.061.21%
Oct 7, 202424.7624.7624.7624.7624.76-0.96%
Oct 4, 202425.0025.0025.0025.0025.001.30%
Oct 3, 202424.6824.6824.6824.6824.680.12%
Oct 2, 202424.6524.6524.6524.6524.65-0.04%
Oct 1, 202424.6624.6624.6624.6624.66-0.72%
Sep 30, 202424.8424.8424.8424.8424.840.44%
Sep 27, 202424.7324.7324.7324.7324.73-0.48%
Sep 26, 202424.8524.8524.8524.8524.850.16%
Sep 25, 202424.8124.8124.8124.8124.810.08%
Sep 24, 202424.7924.7924.7924.7924.790.28%
Sep 23, 202424.7224.7224.7224.7224.720.08%
Sep 20, 202424.7024.7024.7024.7024.70-0.12%
Sep 19, 202424.7324.7324.7324.7324.732.15%
Sep 18, 202424.2124.2124.2124.2124.21-0.29%
Sep 17, 202424.2824.2824.2824.2824.280.21%
Sep 16, 202424.2324.2324.2324.2324.230.25%
Sep 13, 202424.1724.1724.1724.1724.170.46%
Sep 12, 202424.0624.0624.0624.0624.061.26%
Sep 11, 202423.7623.7623.7623.7623.761.67%
Sep 10, 202423.3723.3723.3723.3723.370.21%
Sep 9, 202423.3223.3223.3223.3223.321.22%
Sep 6, 202423.0423.0423.0423.0423.04-2.08%
Sep 5, 202423.5323.5323.5323.5323.53-0.30%
Sep 4, 202423.6023.6023.6023.6023.60-0.21%
Sep 3, 202423.6523.6523.6523.6523.65-2.91%
Aug 30, 202424.3624.3624.3624.3624.361.08%
Aug 29, 202424.1024.1024.1024.1024.10-0.17%
Aug 28, 202424.1424.1424.1424.1424.14-0.62%
Aug 27, 202424.2924.2924.2924.2924.290.21%
Aug 26, 202424.2424.2424.2424.2424.24-0.57%
Aug 23, 202424.3824.3824.3824.3824.381.04%
Aug 22, 202424.1324.1324.1324.1324.13-0.90%
Aug 21, 202424.3524.3524.3524.3524.350.58%
Aug 20, 202424.2124.2124.2124.2124.21-0.25%
Aug 19, 202424.2724.2724.2724.2724.271.17%
Aug 16, 202423.9923.9923.9923.9923.99-
Aug 15, 202423.9923.9923.9923.9923.991.78%
Aug 14, 202423.5723.5723.5723.5723.570.47%
Aug 13, 202423.4623.4623.4623.4623.461.96%
Aug 12, 202423.0123.0123.0123.0123.010.09%
Aug 9, 202422.9922.9922.9922.9922.990.83%
Aug 8, 202422.8022.8022.8022.8022.802.98%
Aug 7, 202422.1422.1422.1422.1422.14-0.90%
Aug 6, 202422.3422.3422.3422.3422.341.64%
Aug 5, 202421.9821.9821.9821.9821.98-2.92%
Aug 2, 202422.6422.6422.6422.6422.64-2.54%
Aug 1, 202423.2323.2323.2323.2323.23-1.06%
Jul 31, 202423.4823.4823.4823.4823.482.44%
Jul 30, 202422.9222.9222.9222.9222.92-1.12%
Jul 29, 202423.1823.1823.1823.1823.18-0.04%
Jul 26, 202423.1923.1923.1923.1923.191.22%
Jul 25, 202422.9122.9122.9122.9122.91-1.08%
Jul 24, 202423.1623.1623.1623.1623.16-3.22%
Jul 23, 202423.9323.9323.9323.9323.930.04%
Jul 22, 202423.9223.9223.9223.9223.921.48%
Jul 19, 202423.5723.5723.5723.5723.57-0.55%
Jul 18, 202423.7023.7023.7023.7023.70-0.38%
Jul 17, 202423.7923.7923.7923.7923.79-2.86%
Jul 16, 202424.4924.4924.4924.4924.490.08%
Jul 15, 202424.4724.4724.4724.4724.470.12%
Jul 12, 202424.4424.4424.4424.4424.440.12%
Jul 11, 202424.4124.4124.4124.4124.41-1.61%
Jul 10, 202424.8124.8124.8124.8124.811.06%
Jul 9, 202424.5524.5524.5524.5524.550.20%
Jul 8, 202424.5024.5024.5024.5024.50-0.04%
Jul 5, 202424.5124.5124.5124.5124.511.11%
Jul 3, 202424.2424.2424.2424.2424.240.62%
Jul 2, 202424.0924.0924.0924.0924.090.46%
Jul 1, 202423.9823.9823.9823.9823.980.38%
Jun 28, 202423.8923.8923.8923.8923.89-0.87%
Jun 27, 202424.1024.1024.1024.1024.100.25%
Jun 26, 202424.0424.0424.0424.0424.040.08%
Jun 25, 202424.0224.0224.0224.0224.021.22%
Jun 24, 202423.7323.7323.7323.7323.73-0.63%
Jun 21, 202423.8823.8823.8823.8823.88-0.50%
Jun 20, 202424.0024.0024.0024.0024.00-0.37%
Jun 18, 202424.0924.0924.0924.0924.090.33%
Jun 17, 202424.0124.0124.0124.0124.010.67%
Jun 14, 202423.8523.8523.8523.8523.850.13%
Jun 13, 202423.8223.8223.8223.8223.820.13%
Jun 12, 202423.7923.7923.7923.7923.790.98%
Jun 11, 202423.5623.5623.5623.5623.560.21%
Jun 10, 202423.5123.5123.5123.5123.510.64%
Jun 7, 202423.3623.3623.3623.3623.36-0.13%
Jun 6, 202423.3923.3923.3923.3923.39-0.13%
Jun 5, 202423.4223.4223.4223.4223.421.91%