Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.32
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Jun 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jun 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Jun 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.07% |
| May 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| May 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| May 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.93% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| May 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| May 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| May 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| May 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| May 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| May 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| May 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| May 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.40% |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| May 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| May 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% |
| May 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| May 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.12% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Apr 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Apr 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.23% |
| Apr 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.19% |
| Apr 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.72% |
| Apr 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.38% |
| Apr 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.33% |
| Apr 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Apr 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Apr 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.55% |
| Apr 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.64% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 9.62% |
| Apr 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Apr 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -5.75% |
| Apr 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -5.11% |
| Apr 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Apr 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Mar 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Mar 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.38% |
| Mar 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Mar 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.91% |