Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.28
+0.03 (0.12%)
Oct 25, 2024, 4:00 PM EDT
FVWSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
Oct 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
Oct 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.25% |
Oct 22, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
Oct 21, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
Oct 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
Oct 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
Oct 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
Oct 15, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
Oct 14, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
Oct 11, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
Oct 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
Oct 9, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
Oct 8, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.21% |
Oct 7, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% |
Oct 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.30% |
Oct 3, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
Oct 2, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
Oct 1, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
Sep 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
Sep 27, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
Sep 26, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
Sep 25, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
Sep 24, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
Sep 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Sep 20, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
Sep 19, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.15% |
Sep 18, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
Sep 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
Sep 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
Sep 13, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
Sep 12, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.26% |
Sep 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.67% |
Sep 10, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
Sep 9, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.22% |
Sep 6, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.08% |
Sep 5, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
Sep 4, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
Sep 3, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.91% |
Aug 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.08% |
Aug 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
Aug 28, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
Aug 27, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
Aug 26, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
Aug 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
Aug 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
Aug 21, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
Aug 20, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
Aug 19, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
Aug 16, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Aug 15, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.78% |
Aug 14, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
Aug 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.96% |
Aug 12, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
Aug 9, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
Aug 8, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.98% |
Aug 7, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
Aug 6, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.64% |
Aug 5, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.92% |
Aug 2, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.54% |
Aug 1, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.06% |
Jul 31, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.44% |
Jul 30, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.12% |
Jul 29, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
Jul 26, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
Jul 25, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.08% |
Jul 24, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -3.22% |
Jul 23, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
Jul 22, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.48% |
Jul 19, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
Jul 18, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
Jul 17, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.86% |
Jul 16, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
Jul 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
Jul 12, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
Jul 11, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.61% |
Jul 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.06% |
Jul 9, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
Jul 8, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
Jul 5, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
Jul 3, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
Jul 2, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
Jul 1, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
Jun 28, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
Jun 27, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
Jun 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
Jun 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.22% |
Jun 24, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
Jun 21, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
Jun 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
Jun 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
Jun 17, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
Jun 14, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
Jun 13, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
Jun 12, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
Jun 11, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
Jun 10, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
Jun 7, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
Jun 6, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
Jun 5, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.91% |