Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.18 (0.69%)
Jan 27, 2026, 9:30 AM EST
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.21% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jan 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jan 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Jan 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.98% |
| Jan 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| Jan 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.82% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Jan 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Jan 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| Jan 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jan 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Jan 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Jan 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| Jan 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Jan 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Jan 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jan 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Dec 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Dec 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Dec 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Dec 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Dec 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Dec 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Dec 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Dec 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Dec 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.41% |
| Dec 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Dec 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -13.56% |
| Dec 9, 2025 | 25.36 | 25.36 | 25.36 | 29.50 | 25.36 | -0.30% |
| Dec 8, 2025 | 25.43 | 25.43 | 25.43 | 29.59 | 25.43 | 0.96% |
| Dec 5, 2025 | 25.19 | 25.19 | 25.19 | 29.31 | 25.19 | 0.10% |
| Dec 4, 2025 | 25.17 | 25.17 | 25.17 | 29.28 | 25.17 | 0.51% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 29.13 | 25.04 | -0.10% |
| Dec 2, 2025 | 25.07 | 25.07 | 25.07 | 29.16 | 25.06 | 0.34% |
| Dec 1, 2025 | 24.98 | 24.98 | 24.98 | 29.06 | 24.98 | -0.68% |
| Nov 28, 2025 | 25.15 | 25.15 | 25.15 | 29.26 | 25.15 | 0.55% |
| Nov 26, 2025 | 25.01 | 25.01 | 25.01 | 29.10 | 25.01 | 0.76% |
| Nov 25, 2025 | 24.82 | 24.82 | 24.82 | 28.88 | 24.82 | 0.94% |
| Nov 24, 2025 | 24.59 | 24.59 | 24.59 | 28.61 | 24.59 | 2.11% |
| Nov 21, 2025 | 24.09 | 24.09 | 24.09 | 28.02 | 24.08 | 0.68% |
| Nov 20, 2025 | 23.92 | 23.92 | 23.92 | 27.83 | 23.92 | -1.80% |
| Nov 19, 2025 | 24.36 | 24.36 | 24.36 | 28.34 | 24.36 | 0.60% |
| Nov 18, 2025 | 24.21 | 24.21 | 24.21 | 28.17 | 24.21 | -0.84% |