Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.16
+0.10 (0.34%)
At close: Dec 2, 2025
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Dec 1, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Nov 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Nov 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.76% |
| Nov 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Nov 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.11% |
| Nov 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.68% |
| Nov 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.80% |
| Nov 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.60% |
| Nov 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
| Nov 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Nov 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Nov 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.78% |
| Nov 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Nov 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Nov 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.84% |
| Nov 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Nov 6, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.27% |
| Nov 5, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Nov 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.53% |
| Nov 3, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.24% |
| Oct 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Oct 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.98% |
| Oct 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| Oct 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Oct 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Oct 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.93% |
| Oct 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.84% |
| Oct 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.73% |
| Oct 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.01% |
| Oct 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.17% |
| Oct 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.52% |
| Oct 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Oct 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Oct 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.84% |
| Oct 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.85% |
| Oct 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Oct 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Oct 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Oct 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Oct 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Oct 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Oct 1, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| Sep 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
| Sep 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Sep 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% |
| Sep 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Sep 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.93% |