Skip to main content
Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.12 (-0.48%)
Dec 17, 2024, 4:00 PM EST

FVWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202423.8723.8723.8723.8723.87-1.28%
Dec 19, 202424.1824.1824.1824.1824.180.08%
Dec 18, 202424.1624.1624.1624.1624.16-3.05%
Dec 17, 202424.9224.9224.9224.9224.92-0.48%
Dec 16, 202425.0425.0425.0425.0425.040.48%
Dec 13, 202424.9224.9224.9224.9224.92-0.40%
Dec 12, 202425.0225.0225.0225.0225.02-0.71%
Dec 11, 202425.2025.2025.2025.2025.20-4.65%
Dec 10, 202426.4326.4326.4326.4326.43-0.38%
Dec 9, 202426.5326.5326.5326.5326.53-1.15%
Dec 6, 202426.8426.8426.8426.8426.840.56%
Dec 5, 202426.6926.6926.6926.6926.690.34%
Dec 4, 202426.6026.6026.6026.6026.600.99%
Dec 3, 202426.3426.3426.3426.3426.340.53%
Dec 2, 202426.2026.2026.2026.2026.200.54%
Nov 29, 202426.0626.0626.0626.0626.060.62%
Nov 27, 202425.9025.9025.9025.9025.90-0.50%
Nov 26, 202426.0326.0326.0326.0326.030.89%
Nov 25, 202425.8025.8025.8025.8025.80-
Nov 22, 202425.8025.8025.8025.8025.80-0.08%
Nov 21, 202425.8225.8225.8225.8225.820.43%
Nov 20, 202425.7125.7125.7125.7125.710.08%
Nov 19, 202425.6925.6925.6925.6925.690.94%
Nov 18, 202425.4525.4525.4525.4525.450.08%
Nov 15, 202425.4325.4325.4325.4325.43-1.89%
Nov 14, 202425.9225.9225.9225.9225.92-0.65%
Nov 13, 202426.0926.0926.0926.0926.09-0.11%
Nov 12, 202426.1226.1226.1226.1226.12-0.04%
Nov 11, 202426.1326.1326.1326.1326.13-0.23%
Nov 8, 202426.1926.1926.1926.1926.190.23%
Nov 7, 202426.1326.1326.1326.1326.131.12%
Nov 6, 202425.8425.8425.8425.8425.842.34%
Nov 5, 202425.2525.2525.2525.2525.251.61%
Nov 4, 202424.8524.8524.8524.8524.85-0.44%
Nov 1, 202424.9624.9624.9624.9624.960.60%
Oct 31, 202424.8124.8124.8124.8124.81-2.36%
Oct 30, 202425.4125.4125.4125.4125.41-0.39%
Oct 29, 202425.5125.5125.5125.5125.510.63%
Oct 28, 202425.3525.3525.3525.3525.350.28%
Oct 25, 202425.2825.2825.2825.2825.280.12%
Oct 24, 202425.2525.2525.2525.2525.250.16%
Oct 23, 202425.2125.2125.2125.2125.21-1.25%
Oct 22, 202425.5325.5325.5325.5325.53-0.20%
Oct 21, 202425.5825.5825.5825.5825.580.08%
Oct 18, 202425.5625.5625.5625.5625.560.51%
Oct 17, 202425.4325.4325.4325.4325.430.12%
Oct 16, 202425.4025.4025.4025.4025.400.47%
Oct 15, 202425.2825.2825.2825.2825.28-0.90%
Oct 14, 202425.5125.5125.5125.5125.510.51%
Oct 11, 202425.3825.3825.3825.3825.380.95%
Oct 10, 202425.1425.1425.1425.1425.14-0.16%
Oct 9, 202425.1825.1825.1825.1825.180.48%
Oct 8, 202425.0625.0625.0625.0625.061.21%
Oct 7, 202424.7624.7624.7624.7624.76-0.96%
Oct 4, 202425.0025.0025.0025.0025.001.30%
Oct 3, 202424.6824.6824.6824.6824.680.12%
Oct 2, 202424.6524.6524.6524.6524.65-0.04%
Oct 1, 202424.6624.6624.6624.6624.66-0.72%
Sep 30, 202424.8424.8424.8424.8424.840.44%
Sep 27, 202424.7324.7324.7324.7324.73-0.48%
Sep 26, 202424.8524.8524.8524.8524.850.16%
Sep 25, 202424.8124.8124.8124.8124.810.08%
Sep 24, 202424.7924.7924.7924.7924.790.28%
Sep 23, 202424.7224.7224.7224.7224.720.08%
Sep 20, 202424.7024.7024.7024.7024.70-0.12%
Sep 19, 202424.7324.7324.7324.7324.732.15%
Sep 18, 202424.2124.2124.2124.2124.21-0.29%
Sep 17, 202424.2824.2824.2824.2824.280.21%
Sep 16, 202424.2324.2324.2324.2324.230.25%
Sep 13, 202424.1724.1724.1724.1724.170.46%
Sep 12, 202424.0624.0624.0624.0624.061.26%
Sep 11, 202423.7623.7623.7623.7623.761.67%
Sep 10, 202423.3723.3723.3723.3723.370.21%
Sep 9, 202423.3223.3223.3223.3223.321.22%
Sep 6, 202423.0423.0423.0423.0423.04-2.08%
Sep 5, 202423.5323.5323.5323.5323.53-0.30%
Sep 4, 202423.6023.6023.6023.6023.60-0.21%
Sep 3, 202423.6523.6523.6523.6523.65-2.91%
Aug 30, 202424.3624.3624.3624.3624.361.08%
Aug 29, 202424.1024.1024.1024.1024.10-0.17%
Aug 28, 202424.1424.1424.1424.1424.14-0.62%
Aug 27, 202424.2924.2924.2924.2924.290.21%
Aug 26, 202424.2424.2424.2424.2424.24-0.57%
Aug 23, 202424.3824.3824.3824.3824.381.04%
Aug 22, 202424.1324.1324.1324.1324.13-0.90%
Aug 21, 202424.3524.3524.3524.3524.350.58%
Aug 20, 202424.2124.2124.2124.2124.21-0.25%
Aug 19, 202424.2724.2724.2724.2724.271.17%
Aug 16, 202423.9923.9923.9923.9923.99-
Aug 15, 202423.9923.9923.9923.9923.991.78%
Aug 14, 202423.5723.5723.5723.5723.570.47%
Aug 13, 202423.4623.4623.4623.4623.461.96%
Aug 12, 202423.0123.0123.0123.0123.010.09%
Aug 9, 202422.9922.9922.9922.9922.990.83%
Aug 8, 202422.8022.8022.8022.8022.802.98%
Aug 7, 202422.1422.1422.1422.1422.14-0.90%
Aug 6, 202422.3422.3422.3422.3422.341.64%
Aug 5, 202421.9821.9821.9821.9821.98-2.92%
Aug 2, 202422.6422.6422.6422.6422.64-2.54%
Aug 1, 202423.2323.2323.2323.2323.23-1.06%