Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
0.00 (0.00%)
At close: Apr 2, 2026
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Apr 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.11% |
| Mar 31, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 3.69% |
| Mar 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.62% |
| Mar 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.78% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Mar 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Mar 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.85% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |
| Mar 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.92% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.68% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Mar 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.27% |
| Mar 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.60% |
| Mar 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Mar 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.94% |
| Mar 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.23% |
| Mar 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Feb 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Feb 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Feb 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Feb 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.85% |
| Feb 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.08% |
| Feb 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| Feb 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Feb 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Feb 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Feb 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Feb 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.53 | -1.54% |
| Feb 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.93 | -0.12% |
| Feb 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.96 | -0.42% |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 0.97% |
| Feb 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.82 | 1.89% |
| Feb 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | -1.25% |
| Feb 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.66 | -1.31% |
| Feb 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | -0.19% |
| Feb 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.05 | 0.15% |
| Jan 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.01 | -1.21% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.33 | 0.69% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.15 | -0.08% |
| Jan 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | 0.69% |
| Jan 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | 0.58% |
| Jan 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | 0.31% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.76 | 0.98% |