Fidelity Series Opportunistic Insights (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
-0.02 (-0.07%)
Aug 18, 2025, 4:00 PM EDT
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07% |
| Aug 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Aug 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Aug 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Aug 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.30% |
| Aug 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14% |
| Aug 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.69% |
| Aug 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Aug 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Aug 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.90% |
| Aug 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.65% |
| Aug 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.80% |
| Jul 31, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.13% |
| Jul 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Jul 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.58% |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| Jul 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| Jul 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.33% |
| Jul 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.03% |
| Jul 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| Jul 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Jul 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Jul 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Jul 16, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Jul 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Jul 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
| Jul 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Jul 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Jul 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Jul 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.44% |
| Jul 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Jul 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.22% |
| Jun 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.17% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Jun 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.38% |
| Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |
| Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Jun 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jun 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.65% |
| Jun 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% |
| Jun 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.19% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Jun 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| Jun 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.05% |