Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.26 (1.01%)
At close: Feb 20, 2026
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| Feb 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Feb 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Feb 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Feb 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Feb 12, 2026 | 25.53 | 25.53 | 25.53 | 25.55 | 25.53 | -1.54% |
| Feb 11, 2026 | 25.93 | 25.93 | 25.93 | 25.95 | 25.93 | -0.12% |
| Feb 10, 2026 | 25.96 | 25.96 | 25.96 | 25.98 | 25.96 | -0.42% |
| Feb 9, 2026 | 26.07 | 26.07 | 26.07 | 26.09 | 26.07 | 0.97% |
| Feb 6, 2026 | 25.82 | 25.82 | 25.82 | 25.84 | 25.82 | 1.89% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.36 | 25.34 | -1.25% |
| Feb 4, 2026 | 25.66 | 25.66 | 25.66 | 25.68 | 25.66 | -1.31% |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.02 | 26.00 | -0.19% |
| Feb 2, 2026 | 26.05 | 26.05 | 26.05 | 26.07 | 26.05 | 0.15% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.03 | 26.01 | -1.21% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.35 | 26.33 | 0.69% |
| Jan 28, 2026 | 26.15 | 26.15 | 26.15 | 26.17 | 26.15 | -0.08% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.19 | 26.17 | 0.69% |
| Jan 26, 2026 | 25.99 | 25.99 | 25.99 | 26.01 | 25.99 | 0.58% |
| Jan 23, 2026 | 25.84 | 25.84 | 25.84 | 25.86 | 25.84 | 0.31% |
| Jan 22, 2026 | 25.76 | 25.76 | 25.76 | 25.78 | 25.76 | 0.98% |
| Jan 21, 2026 | 25.51 | 25.51 | 25.51 | 25.53 | 25.51 | 0.83% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.32 | 25.30 | -1.82% |
| Jan 16, 2026 | 25.77 | 25.77 | 25.77 | 25.79 | 25.77 | -0.04% |
| Jan 15, 2026 | 25.78 | 25.78 | 25.78 | 25.80 | 25.78 | 0.47% |
| Jan 14, 2026 | 25.66 | 25.66 | 25.66 | 25.68 | 25.66 | -0.89% |
| Jan 13, 2026 | 25.89 | 25.89 | 25.89 | 25.91 | 25.89 | -0.23% |
| Jan 12, 2026 | 25.95 | 25.95 | 25.95 | 25.97 | 25.95 | 0.08% |
| Jan 9, 2026 | 25.93 | 25.93 | 25.93 | 25.95 | 25.93 | 0.58% |
| Jan 8, 2026 | 25.78 | 25.78 | 25.78 | 25.80 | 25.78 | -0.46% |
| Jan 7, 2026 | 25.90 | 25.90 | 25.90 | 25.92 | 25.90 | -0.19% |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.97 | 25.95 | 0.78% |
| Jan 5, 2026 | 25.75 | 25.75 | 25.75 | 25.77 | 25.75 | 0.59% |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.62 | 25.60 | 0.43% |
| Dec 31, 2025 | 25.49 | 25.49 | 25.49 | 25.51 | 25.49 | -0.62% |
| Dec 30, 2025 | 25.65 | 25.65 | 25.65 | 25.67 | 25.65 | -0.08% |
| Dec 29, 2025 | 25.67 | 25.67 | 25.67 | 25.69 | 25.67 | -0.39% |
| Dec 26, 2025 | 25.77 | 25.77 | 25.77 | 25.79 | 25.77 | -0.04% |
| Dec 24, 2025 | 25.78 | 25.78 | 25.78 | 25.80 | 25.78 | 0.23% |
| Dec 23, 2025 | 25.72 | 25.72 | 25.72 | 25.74 | 25.72 | 0.66% |
| Dec 22, 2025 | 25.55 | 25.55 | 25.55 | 25.57 | 25.55 | 0.75% |
| Dec 19, 2025 | 25.36 | 25.36 | 25.36 | 25.38 | 25.36 | 1.12% |
| Dec 18, 2025 | 25.08 | 25.08 | 25.08 | 25.10 | 25.08 | 1.21% |
| Dec 17, 2025 | 24.78 | 24.78 | 24.78 | 24.80 | 24.78 | -1.43% |
| Dec 16, 2025 | 25.14 | 25.14 | 25.14 | 25.16 | 25.14 | -0.04% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 25.17 | 25.15 | -0.08% |
| Dec 12, 2025 | 25.17 | 25.17 | 25.17 | 25.19 | 25.17 | -1.41% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 25.55 | 25.53 | 0.20% |
| Dec 10, 2025 | 25.48 | 25.48 | 25.48 | 25.50 | 25.48 | -13.56% |
| Dec 9, 2025 | 25.34 | 25.34 | 25.34 | 29.50 | 25.34 | -0.30% |