FVWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Nov 10, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Nov 9, 2026	27.54	27.54	27.54	27.54	27.54	2.38%
Nov 6, 2026	26.90	26.90	26.90	26.90	26.90	1.20%
Nov 5, 2026	26.58	26.58	26.58	26.58	26.58	-4.25%
Nov 4, 2026	27.76	27.76	27.76	27.76	27.76	1.61%
Nov 3, 2026	27.32	27.32	27.32	27.32	27.32	0.81%
Nov 2, 2026	27.10	27.10	27.10	27.10	27.10	-0.33%
Oct 30, 2026	27.19	27.19	27.19	27.19	27.19	-1.73%
Oct 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Oct 28, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Oct 27, 2026	27.73	27.73	27.73	27.73	27.73	0.51%
Oct 26, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Oct 23, 2026	27.47	27.47	27.47	27.47	27.47	-0.40%
Oct 22, 2026	27.58	27.58	27.58	27.58	27.58	-2.51%
Oct 21, 2026	28.29	28.29	28.29	28.29	28.29	0.75%
Oct 20, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Oct 19, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Oct 16, 2026	27.84	27.84	27.84	27.84	27.84	-1.52%
Oct 15, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Oct 14, 2026	28.18	28.18	28.18	28.18	28.18	-1.47%
Oct 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Oct 12, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%
Oct 9, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Oct 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.94%
Oct 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.55%
Oct 6, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Oct 5, 2026	28.74	28.74	28.74	28.74	28.74	1.13%
Oct 2, 2026	28.42	28.42	28.42	28.42	28.42	0.89%
Oct 1, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
Sep 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Sep 29, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Sep 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.67%
Sep 25, 2026	28.40	28.40	28.40	28.40	28.40	0.21%
Sep 24, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Sep 23, 2026	28.21	28.21	28.21	28.21	28.21	-1.05%
Sep 22, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Sep 21, 2026	28.45	28.45	28.45	28.45	28.45	1.75%
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Sep 17, 2026	27.92	27.92	27.92	27.92	27.92	1.38%
Sep 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.54%
Sep 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Sep 11, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Sep 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
Sep 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.68%
Sep 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Sep 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Sep 3, 2026	28.18	28.18	28.18	28.18	28.18	1.33%
Sep 2, 2026	27.81	27.81	27.81	27.81	27.81	0.58%