Skip to main content
logo
Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
+0.20 (0.71%)
At close: Jun 4, 2026

FVWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202628.2828.2828.2828.2828.280.71%
Jun 3, 202628.0828.0828.0828.0828.080.50%
Jun 2, 202627.9427.9427.9427.9427.940.14%
Jun 1, 202627.9027.9027.9027.9027.90-0.14%
May 29, 202627.9427.9427.9427.9427.94-0.29%
May 28, 202628.0228.0228.0228.0228.020.43%
May 27, 202627.9027.9027.9027.9027.900.14%
May 26, 202627.8627.8627.8627.8627.861.05%
May 22, 202627.5727.5727.5727.5727.57-0.04%
May 21, 202627.5827.5827.5827.5827.580.29%
May 20, 202627.5027.5027.5027.5027.501.21%
May 19, 202627.1727.1727.1727.1727.17-0.73%
May 18, 202627.3727.3727.3727.3727.37-0.47%
May 15, 202627.5027.5027.5027.5027.50-1.82%
May 14, 202628.0128.0128.0128.0128.011.08%
May 13, 202627.7127.7127.7127.7127.711.06%
May 12, 202627.4227.4227.4227.4227.42-0.11%
May 11, 202627.4527.4527.4527.4527.450.11%
May 8, 202627.4227.4227.4227.4227.420.40%
May 7, 202627.3127.3127.3127.3127.31-0.76%
May 6, 202627.5227.5227.5227.5227.521.89%
May 5, 202627.0127.0127.0127.0127.010.41%
May 4, 202626.9026.9026.9026.9026.90-0.11%
May 1, 202626.9326.9326.9326.9326.93-0.07%
Apr 30, 202626.9526.9526.9526.9526.950.60%
Apr 29, 202626.7926.7926.7926.7926.79-0.26%
Apr 28, 202626.8626.8626.8626.8626.86-0.92%
Apr 27, 202627.1127.1127.1127.1127.110.33%
Apr 24, 202627.0227.0227.0227.0227.020.97%
Apr 23, 202626.7626.7626.7626.7626.76-0.48%
Apr 22, 202626.8926.8926.8926.8926.891.17%
Apr 21, 202626.5826.5826.5826.5826.58-0.86%
Apr 20, 202626.8126.8126.8126.8126.81-0.52%
Apr 17, 202626.9526.9526.9526.9526.951.01%
Apr 16, 202626.6826.6826.6826.6826.68-
Apr 15, 202626.6826.6826.6826.6826.680.30%
Apr 14, 202626.6026.6026.6026.6026.601.60%
Apr 13, 202626.1826.1826.1826.1826.180.81%
Apr 10, 202625.9725.9725.9725.9725.970.35%
Apr 9, 202625.8825.8825.8825.8825.880.98%
Apr 8, 202625.6325.6325.6325.6325.633.06%
Apr 7, 202624.8724.8724.8724.8724.870.28%
Apr 6, 202624.8024.8024.8024.8024.800.40%
Apr 2, 202624.7024.7024.7024.7024.70-
Apr 1, 202624.7024.7024.7024.7024.701.11%
Mar 31, 202624.4324.4324.4324.4324.433.69%
Mar 30, 202623.5623.5623.5623.5623.56-0.59%
Mar 27, 202623.7023.7023.7023.7023.70-1.62%
Mar 26, 202624.0924.0924.0924.0924.09-2.78%
Mar 25, 202624.7824.7824.7824.7824.780.77%