FVWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Sep 17, 2026	27.92	27.92	27.92	27.92	27.92	1.38%
Sep 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.54%
Sep 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Sep 11, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Sep 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
Sep 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.68%
Sep 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Sep 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Sep 3, 2026	28.18	28.18	28.18	28.18	28.18	1.33%
Sep 2, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Sep 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.65%
Aug 31, 2026	27.83	27.83	27.83	27.83	27.83	-0.57%
Aug 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.43%
Aug 27, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Aug 26, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Aug 25, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.39%
Aug 21, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Aug 20, 2026	27.80	27.80	27.80	27.80	27.80	-1.07%
Aug 19, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Aug 18, 2026	28.08	28.08	28.08	28.08	28.08	-1.27%
Aug 17, 2026	28.44	28.44	28.44	28.44	28.44	-
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	-0.25%
Aug 13, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Aug 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.56%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-
Aug 7, 2026	28.44	28.44	28.44	28.44	28.44	0.85%
Aug 6, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Aug 5, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Aug 4, 2026	28.26	28.26	28.26	28.26	28.26	1.84%
Aug 3, 2026	27.75	27.75	27.75	27.75	27.75	1.72%
Jul 31, 2026	27.28	27.28	27.28	27.28	27.28	1.11%
Jul 30, 2026	26.98	26.98	26.98	26.98	26.98	1.28%
Jul 29, 2026	26.64	26.64	26.64	26.64	26.64	-1.70%
Jul 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Jul 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.44%
Jul 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.66%
Jul 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.54%
Jul 21, 2026	27.81	27.81	27.81	27.81	27.81	1.46%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Jul 17, 2026	27.43	27.43	27.43	27.43	27.43	-1.22%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-1.59%
Jul 10, 2026	28.34	28.34	28.34	28.34	28.34	0.32%