FVWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	27.43	27.43	27.43	27.43	27.43	-1.22%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-1.59%
Jul 10, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jul 9, 2026	28.25	28.25	28.25	28.25	28.25	1.11%
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.21%
Jul 7, 2026	28.00	28.00	28.00	28.00	28.00	-1.06%
Jul 6, 2026	28.30	28.30	28.30	28.30	28.30	0.93%
Jul 2, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Jul 1, 2026	28.24	28.24	28.24	28.24	28.24	-0.74%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	1.25%
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	2.14%
Jun 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.51%
Jun 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jun 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Jun 23, 2026	27.72	27.72	27.72	27.72	27.72	-2.01%
Jun 22, 2026	28.29	28.29	28.29	28.29	28.29	-1.33%
Jun 18, 2026	28.67	28.67	28.67	28.67	28.67	1.27%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Jun 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Jun 15, 2026	28.72	28.72	28.72	28.72	28.72	3.24%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Jun 11, 2026	27.49	27.49	27.49	27.49	27.49	2.08%
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-1.93%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Jun 8, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	-3.29%
Jun 4, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
Jun 2, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Jun 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
May 28, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
May 27, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
May 26, 2026	27.86	27.86	27.86	27.86	27.86	1.05%
May 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
May 21, 2026	27.58	27.58	27.58	27.58	27.58	0.29%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.21%
May 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.73%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%
May 15, 2026	27.50	27.50	27.50	27.50	27.50	-1.82%
May 14, 2026	28.01	28.01	28.01	28.01	28.01	1.08%
May 13, 2026	27.71	27.71	27.71	27.71	27.71	1.06%
May 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
May 11, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
May 8, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.76%
May 6, 2026	27.52	27.52	27.52	27.52	27.52	1.89%