FVWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.51%
Jun 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jun 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Jun 23, 2026	27.72	27.72	27.72	27.72	27.72	-2.01%
Jun 22, 2026	28.29	28.29	28.29	28.29	28.29	-1.33%
Jun 18, 2026	28.67	28.67	28.67	28.67	28.67	1.27%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Jun 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Jun 15, 2026	28.72	28.72	28.72	28.72	28.72	3.24%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Jun 11, 2026	27.49	27.49	27.49	27.49	27.49	2.08%
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-1.93%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Jun 8, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	-3.29%
Jun 4, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
Jun 2, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Jun 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
May 28, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
May 27, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
May 26, 2026	27.86	27.86	27.86	27.86	27.86	1.05%
May 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
May 21, 2026	27.58	27.58	27.58	27.58	27.58	0.29%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.21%
May 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.73%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%
May 15, 2026	27.50	27.50	27.50	27.50	27.50	-1.82%
May 14, 2026	28.01	28.01	28.01	28.01	28.01	1.08%
May 13, 2026	27.71	27.71	27.71	27.71	27.71	1.06%
May 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
May 11, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
May 8, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.76%
May 6, 2026	27.52	27.52	27.52	27.52	27.52	1.89%
May 5, 2026	27.01	27.01	27.01	27.01	27.01	0.41%
May 4, 2026	26.90	26.90	26.90	26.90	26.90	-0.11%
May 1, 2026	26.93	26.93	26.93	26.93	26.93	-0.07%
Apr 30, 2026	26.95	26.95	26.95	26.95	26.95	0.60%
Apr 29, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Apr 28, 2026	26.86	26.86	26.86	26.86	26.86	-0.92%
Apr 27, 2026	27.11	27.11	27.11	27.11	27.11	0.33%
Apr 24, 2026	27.02	27.02	27.02	27.02	27.02	0.97%
Apr 23, 2026	26.76	26.76	26.76	26.76	26.76	-0.48%
Apr 22, 2026	26.89	26.89	26.89	26.89	26.89	1.17%
Apr 21, 2026	26.58	26.58	26.58	26.58	26.58	-0.86%
Apr 20, 2026	26.81	26.81	26.81	26.81	26.81	-0.52%
Apr 17, 2026	26.95	26.95	26.95	26.95	26.95	1.01%
Apr 16, 2026	26.68	26.68	26.68	26.68	26.68	-