Fidelity Series Opportunistic Insights Fund (FVWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
+0.30 (1.08%)
At close: May 14, 2026
FVWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.08% |
| May 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.06% |
| May 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11% |
| May 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.11% |
| May 8, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| May 7, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.76% |
| May 6, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.89% |
| May 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| May 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| May 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Apr 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Apr 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Apr 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Apr 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Apr 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
| Apr 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Apr 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
| Apr 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.86% |
| Apr 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.52% |
| Apr 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.01% |
| Apr 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Apr 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
| Apr 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.81% |
| Apr 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Apr 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.98% |
| Apr 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 3.06% |
| Apr 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Apr 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Apr 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.11% |
| Mar 31, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 3.69% |
| Mar 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.62% |
| Mar 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.78% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Mar 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Mar 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.85% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |
| Mar 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.92% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.68% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Mar 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.27% |
| Mar 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.60% |
| Mar 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |