FVWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	28.44	28.44	28.44	28.44	28.44	0.85%
Aug 6, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Aug 5, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Aug 4, 2026	28.26	28.26	28.26	28.26	28.26	1.84%
Aug 3, 2026	27.75	27.75	27.75	27.75	27.75	1.72%
Jul 31, 2026	27.28	27.28	27.28	27.28	27.28	1.11%
Jul 30, 2026	26.98	26.98	26.98	26.98	26.98	1.28%
Jul 29, 2026	26.64	26.64	26.64	26.64	26.64	-1.70%
Jul 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Jul 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.44%
Jul 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.66%
Jul 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.54%
Jul 21, 2026	27.81	27.81	27.81	27.81	27.81	1.46%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Jul 17, 2026	27.43	27.43	27.43	27.43	27.43	-1.22%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-1.59%
Jul 10, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jul 9, 2026	28.25	28.25	28.25	28.25	28.25	1.11%
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.21%
Jul 7, 2026	28.00	28.00	28.00	28.00	28.00	-1.06%
Jul 6, 2026	28.30	28.30	28.30	28.30	28.30	0.93%
Jul 2, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Jul 1, 2026	28.24	28.24	28.24	28.24	28.24	-0.74%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	1.25%
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	2.14%
Jun 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.51%
Jun 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jun 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Jun 23, 2026	27.72	27.72	27.72	27.72	27.72	-2.01%
Jun 22, 2026	28.29	28.29	28.29	28.29	28.29	-1.33%
Jun 18, 2026	28.67	28.67	28.67	28.67	28.67	1.27%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Jun 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Jun 15, 2026	28.72	28.72	28.72	28.72	28.72	3.24%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Jun 11, 2026	27.49	27.49	27.49	27.49	27.49	2.08%
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-1.93%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Jun 8, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	-3.29%
Jun 4, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
Jun 2, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Jun 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
May 28, 2026	28.02	28.02	28.02	28.02	28.02	0.43%