Fidelity Advisor Worldwide Fund - Class A (FWAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.01
+0.30 (0.84%)
Jul 1, 2025, 8:09 AM EDT
FWAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.84% |
| Jun 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.53% |
| Jun 26, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.11% |
| Jun 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.20% |
| Jun 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.86% |
| Jun 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.73% |
| Jun 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.64% |
| Jun 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.47% |
| Jun 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.84% |
| Jun 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.50% |
| Jun 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.42% |
| Jun 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.17% |
| Jun 11, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
| Jun 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.26% |
| Jun 9, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.06% |
| Jun 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00% |
| Jun 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Jun 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.47% |
| Jun 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.45% |
| Jun 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.60% |
| May 30, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.03% |
| May 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.45% |
| May 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.60% |
| May 27, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.67% |
| May 23, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.84% |
| May 22, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.09% |
| May 21, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.42% |
| May 20, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.21% |
| May 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.36% |
| May 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.48% |
| May 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| May 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.18% |
| May 13, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.18% |
| May 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 2.67% |
| May 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.16% |
| May 8, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.66% |
| May 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.41% |
| May 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.38% |
| May 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13% |
| May 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.95% |
| May 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Apr 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Apr 29, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Apr 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
| Apr 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Apr 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.37% |
| Apr 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.63% |
| Apr 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.04% |
| Apr 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.50% |
| Apr 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |