FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.50	37.50	37.50	37.50	37.50	1.19%
Dec 18, 2025	37.06	37.06	37.06	37.06	37.06	1.37%
Dec 17, 2025	36.56	36.56	36.56	36.56	36.56	-1.75%
Dec 16, 2025	37.21	37.21	37.21	37.21	37.21	-0.35%
Dec 15, 2025	37.34	37.34	37.34	37.34	37.34	-
Dec 12, 2025	37.34	37.34	37.34	37.34	37.34	-12.24%
Dec 11, 2025	38.45	38.45	38.45	42.55	38.45	-
Dec 10, 2025	38.45	38.45	38.45	42.55	38.45	1.33%
Dec 9, 2025	37.94	37.94	37.94	41.99	37.94	-0.12%
Dec 8, 2025	37.99	37.99	37.99	42.04	37.99	-
Dec 5, 2025	37.99	37.99	37.99	42.04	37.99	0.21%
Dec 4, 2025	37.91	37.91	37.91	41.95	37.91	0.33%
Dec 3, 2025	37.78	37.78	37.78	41.81	37.78	-0.12%
Dec 2, 2025	37.83	37.83	37.83	41.86	37.83	0.31%
Dec 1, 2025	37.71	37.71	37.71	41.73	37.71	-0.60%
Nov 28, 2025	37.94	37.94	37.94	41.98	37.93	0.62%
Nov 26, 2025	37.70	37.70	37.70	41.72	37.70	1.09%
Nov 25, 2025	37.29	37.29	37.29	41.27	37.29	0.86%
Nov 24, 2025	36.98	36.98	36.98	40.92	36.98	2.38%
Nov 21, 2025	36.12	36.12	36.12	39.97	36.12	1.04%
Nov 20, 2025	35.75	35.75	35.75	39.56	35.75	-2.35%
Nov 19, 2025	36.61	36.61	36.61	40.51	36.61	0.52%
Nov 18, 2025	36.42	36.42	36.42	40.30	36.42	-1.23%
Nov 17, 2025	36.87	36.87	36.87	40.80	36.87	-0.90%
Nov 14, 2025	37.20	37.20	37.20	41.17	37.20	-0.07%
Nov 13, 2025	37.23	37.23	37.23	41.20	37.23	-2.62%
Nov 12, 2025	38.23	38.23	38.23	42.31	38.23	0.14%
Nov 11, 2025	38.18	38.18	38.18	42.25	38.18	-0.38%
Nov 10, 2025	38.32	38.32	38.32	42.41	38.32	2.17%
Nov 7, 2025	37.51	37.51	37.51	41.51	37.51	0.12%
Nov 6, 2025	37.47	37.47	37.47	41.46	37.47	-1.19%
Nov 5, 2025	37.92	37.92	37.92	41.96	37.92	0.99%
Nov 4, 2025	37.55	37.55	37.55	41.55	37.55	-2.10%
Nov 3, 2025	38.35	38.35	38.35	42.44	38.35	0.57%
Oct 31, 2025	38.13	38.13	38.13	42.20	38.13	0.43%
Oct 30, 2025	37.97	37.97	37.97	42.02	37.97	-1.73%
Oct 29, 2025	38.64	38.64	38.64	42.76	38.64	0.68%
Oct 28, 2025	38.38	38.38	38.38	42.47	38.38	0.26%
Oct 27, 2025	38.28	38.28	38.28	42.36	38.28	1.17%
Oct 24, 2025	37.84	37.84	37.84	41.87	37.84	1.04%
Oct 23, 2025	37.45	37.45	37.45	41.44	37.45	1.00%
Oct 22, 2025	37.08	37.08	37.08	41.03	37.08	-0.70%
Oct 21, 2025	37.34	37.34	37.34	41.32	37.34	-0.36%
Oct 20, 2025	37.47	37.47	37.47	41.47	37.47	0.92%
Oct 17, 2025	37.13	37.13	37.13	41.09	37.13	-0.22%
Oct 16, 2025	37.21	37.21	37.21	41.18	37.21	-0.22%
Oct 15, 2025	37.29	37.29	37.29	41.27	37.29	0.81%
Oct 14, 2025	37.00	37.00	37.00	40.94	37.00	-0.68%
Oct 13, 2025	37.25	37.25	37.25	41.22	37.25	2.18%
Oct 10, 2025	36.45	36.45	36.45	40.34	36.45	-3.49%