Fidelity Advisor Worldwide Fund - Class A (FWAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.82
0.00 (0.00%)
Mar 20, 2026, 8:10 AM EST
FWAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.50% |
| Mar 19, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Mar 18, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.36% |
| Mar 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.51% |
| Mar 16, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.56% |
| Mar 13, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.58% |
| Mar 12, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -2.17% |
| Mar 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.17% |
| Mar 10, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.45% |
| Mar 9, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.70% |
| Mar 6, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -2.09% |
| Mar 5, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.42% |
| Mar 4, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.95% |
| Mar 3, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.44% |
| Mar 2, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.76% |
| Feb 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.46% |
| Feb 26, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.07% |
| Feb 25, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.92% |
| Feb 24, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.60% |
| Feb 23, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.70% |
| Feb 20, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.23% |
| Feb 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.38% |
| Feb 18, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.63% |
| Feb 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.16% |
| Feb 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.16% |
| Feb 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.51% |
| Feb 11, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Feb 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.75% |
| Feb 9, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.14% |
| Feb 6, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2.33% |
| Feb 5, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.66% |
| Feb 4, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.60% |
| Feb 3, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.32% |
| Feb 2, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.01% |
| Jan 30, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.27% |
| Jan 29, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.11% |
| Jan 28, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.08% |
| Jan 27, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.31% |
| Jan 26, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.41% |
| Jan 23, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Jan 22, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.52% |
| Jan 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.25% |
| Jan 20, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.72% |
| Jan 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.11% |
| Jan 15, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.66% |
| Jan 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.63% |
| Jan 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.08% |
| Jan 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.80% |
| Jan 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.92% |
| Jan 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.44% |