Fidelity Advisor Worldwide Fund - Class A (FWAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
+0.07 (0.19%)
Aug 1, 2025, 8:09 AM EDT
FWAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - | - |
| Jul 31, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.19% |
| Jul 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.14% |
| Jul 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.72% |
| Jul 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.08% |
| Jul 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.65% |
| Jul 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Jul 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.23% |
| Jul 22, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.60% |
| Jul 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jul 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.16% |
| Jul 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.96% |
| Jul 16, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.39% |
| Jul 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14% |
| Jul 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% |
| Jul 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.60% |
| Jul 10, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.25% |
| Jul 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.06% |
| Jul 8, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Jul 7, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.64% |
| Jul 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.58% |
| Jul 2, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.84% |
| Jul 1, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.94% |
| Jun 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.84% |
| Jun 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.53% |
| Jun 26, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.11% |
| Jun 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.20% |
| Jun 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.86% |
| Jun 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.73% |
| Jun 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.64% |
| Jun 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.47% |
| Jun 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.84% |
| Jun 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.50% |
| Jun 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.42% |
| Jun 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.17% |
| Jun 11, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
| Jun 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.26% |
| Jun 9, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.06% |
| Jun 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00% |
| Jun 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Jun 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.47% |
| Jun 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.45% |
| Jun 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.60% |
| May 30, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.03% |
| May 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.45% |
| May 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.60% |
| May 27, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.67% |
| May 23, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.84% |
| May 22, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.09% |
| May 21, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.42% |