Fidelity Advisor Worldwide Fund - Class A (FWAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.19
+0.05 (0.16%)
May 9, 2025, 8:04 PM EDT
FWAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | - | 0.16% |
| May 8, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.66% |
| May 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.41% |
| May 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.38% |
| May 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13% |
| May 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.95% |
| May 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Apr 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Apr 29, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Apr 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
| Apr 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Apr 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.37% |
| Apr 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.63% |
| Apr 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.04% |
| Apr 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.50% |
| Apr 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Apr 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.84% |
| Apr 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Apr 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Apr 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.96% |
| Apr 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -3.01% |
| Apr 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 8.72% |
| Apr 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.16% |
| Apr 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| Apr 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -5.77% |
| Apr 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -4.65% |
| Apr 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.95% |
| Apr 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.80% |
| Mar 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.60% |
| Mar 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.84% |
| Mar 27, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.84% |
| Mar 26, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -2.21% |
| Mar 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Mar 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.94% |
| Mar 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.06% |
| Mar 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.31% |
| Mar 19, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.37% |
| Mar 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.32% |
| Mar 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.90% |
| Mar 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 2.61% |
| Mar 13, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.91% |
| Mar 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.95% |
| Mar 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Mar 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -3.74% |
| Mar 7, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.15% |
| Mar 6, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -2.58% |
| Mar 5, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.97% |
| Mar 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.99% |
| Mar 3, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.71% |
| Feb 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.25% |