FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.84	38.84	38.84	38.84	38.84	0.15%
Feb 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.50%
Feb 11, 2026	39.37	39.37	39.37	39.37	39.37	0.10%
Feb 10, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Feb 9, 2026	39.63	39.63	39.63	39.63	39.63	1.15%
Feb 6, 2026	39.18	39.18	39.18	39.18	39.18	2.32%
Feb 5, 2026	38.29	38.29	38.29	38.29	38.29	-1.67%
Feb 4, 2026	38.94	38.94	38.94	38.94	38.94	-0.59%
Feb 3, 2026	39.17	39.17	39.17	39.17	39.17	-0.33%
Feb 2, 2026	39.30	39.30	39.30	39.30	39.30	1.00%
Jan 30, 2026	38.91	38.91	38.91	38.91	38.91	-1.27%
Jan 29, 2026	39.41	39.41	39.41	39.41	39.41	-0.10%
Jan 28, 2026	39.45	39.45	39.45	39.45	39.45	-0.08%
Jan 27, 2026	39.48	39.48	39.48	39.48	39.48	1.31%
Jan 26, 2026	38.97	38.97	38.97	38.97	38.97	0.41%
Jan 23, 2026	38.81	38.81	38.81	38.81	38.81	-0.08%
Jan 22, 2026	38.84	38.84	38.84	38.84	38.84	0.52%
Jan 21, 2026	38.64	38.64	38.64	38.64	38.64	1.26%
Jan 20, 2026	38.16	38.16	38.16	38.16	38.16	-1.73%
Jan 16, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
Jan 15, 2026	38.88	38.88	38.88	38.88	38.88	0.67%
Jan 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.62%
Jan 13, 2026	38.86	38.86	38.86	38.86	38.86	0.08%
Jan 12, 2026	38.83	38.83	38.83	38.83	38.83	0.78%
Jan 9, 2026	38.53	38.53	38.53	38.53	38.53	0.92%
Jan 8, 2026	38.18	38.18	38.18	38.18	38.18	-0.42%
Jan 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.67%
Jan 6, 2026	38.60	38.60	38.60	38.60	38.60	1.15%
Jan 5, 2026	38.16	38.16	38.16	38.16	38.16	0.45%
Jan 2, 2026	37.99	37.99	37.99	37.99	37.99	1.04%
Dec 31, 2025	37.60	37.60	37.60	37.60	37.60	-0.56%
Dec 30, 2025	37.81	37.81	37.81	37.81	37.81	-0.16%
Dec 29, 2025	37.87	37.87	37.87	37.87	37.87	-0.47%
Dec 26, 2025	38.05	38.05	38.05	38.05	38.05	0.21%
Dec 24, 2025	37.97	37.97	37.97	37.97	37.97	0.13%
Dec 23, 2025	37.92	37.92	37.92	37.92	37.92	0.53%
Dec 22, 2025	37.72	37.72	37.72	37.72	37.72	0.59%
Dec 19, 2025	37.50	37.50	37.50	37.50	37.50	1.19%
Dec 18, 2025	37.06	37.06	37.06	37.06	37.06	1.37%
Dec 17, 2025	36.56	36.56	36.56	36.56	36.56	-1.75%
Dec 16, 2025	37.21	37.21	37.21	37.21	37.21	-0.35%
Dec 15, 2025	37.34	37.34	37.34	37.34	37.34	-
Dec 12, 2025	37.34	37.34	37.34	37.34	37.34	-12.24%
Dec 11, 2025	38.45	38.45	38.45	42.55	38.45	-
Dec 10, 2025	38.45	38.45	38.45	42.55	38.45	1.33%
Dec 9, 2025	37.94	37.94	37.94	41.99	37.94	-0.12%
Dec 8, 2025	37.99	37.99	37.99	42.04	37.99	-
Dec 5, 2025	37.99	37.99	37.99	42.04	37.99	0.21%
Dec 4, 2025	37.91	37.91	37.91	41.95	37.91	0.33%
Dec 3, 2025	37.78	37.78	37.78	41.81	37.78	-0.12%