Fidelity Advisor Worldwide A (FWAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.83
+0.32 (0.83%)
Sep 16, 2025, 8:09 AM EDT
FWAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Sep 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.83% |
| Sep 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08% |
| Sep 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.31% |
| Sep 10, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.97% |
| Sep 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.29% |
| Sep 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.82% |
| Sep 5, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Sep 4, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.97% |
| Sep 3, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.38% |
| Sep 2, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.77% |
| Aug 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.03% |
| Aug 28, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.61% |
| Aug 27, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.03% |
| Aug 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.62% |
| Aug 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.43% |
| Aug 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.82% |
| Aug 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.24% |
| Aug 20, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.57% |
| Aug 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.49% |
| Aug 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.11% |
| Aug 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.21% |
| Aug 14, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.05% |
| Aug 13, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.26% |
| Aug 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.31% |
| Aug 11, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
| Aug 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.51% |
| Aug 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.46% |
| Aug 6, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.04% |
| Aug 5, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.02% |
| Aug 4, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.95% |
| Aug 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.07% |
| Jul 31, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.19% |
| Jul 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.14% |
| Jul 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.72% |
| Jul 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.08% |
| Jul 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.65% |
| Jul 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Jul 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.23% |
| Jul 22, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.60% |
| Jul 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jul 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.16% |
| Jul 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.96% |
| Jul 16, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.39% |
| Jul 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14% |
| Jul 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% |
| Jul 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.60% |
| Jul 10, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.25% |
| Jul 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.06% |
| Jul 8, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |