Fidelity Advisor Worldwide A (FWAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.18
+0.72 (1.78%)
Sep 17, 2026, 4:00 PM EST
FWAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 40.46 | 41.18 | 40.46 | 41.18 | - | 1.78% |
| Sep 16, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.27% |
| Sep 15, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.54% |
| Sep 14, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.23% |
| Sep 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.13% |
| Sep 10, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.02% |
| Sep 9, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.82% |
| Sep 8, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.07% |
| Sep 4, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.19% |
| Sep 3, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.52% |
| Sep 2, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.67% |
| Sep 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.78% |
| Aug 31, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.34% |
| Aug 28, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.92% |
| Aug 27, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.46% |
| Aug 26, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.05% |
| Aug 25, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.95% |
| Aug 24, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.09% |
| Aug 21, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.73% |
| Aug 20, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.75% |
| Aug 19, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.62% |
| Aug 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% |
| Aug 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.19% |
| Aug 14, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.07% |
| Aug 13, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.76% |
| Aug 12, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.70% |
| Aug 11, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.19% |
| Aug 10, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.26% |
| Aug 7, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.50% |
| Aug 6, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.62% |
| Aug 5, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.17% |
| Aug 4, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.57% |
| Aug 3, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.30% |
| Jul 31, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.62% |
| Jul 30, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 2.11% |
| Jul 29, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -1.93% |
| Jul 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.52% |
| Jul 27, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.44% |
| Jul 24, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.70% |
| Jul 23, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.32% |
| Jul 22, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.05% |
| Jul 21, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 2.13% |
| Jul 20, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.49% |
| Jul 17, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.87% |
| Jul 16, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.82% |
| Jul 15, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.05% |
| Jul 14, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.62% |
| Jul 13, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.64% |
| Jul 10, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.05% |
| Jul 9, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.02% |