FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	43.80	43.80	43.80	43.80	-	-
Jun 18, 2026	43.80	43.80	43.80	43.80	43.80	1.96%
Jun 17, 2026	42.96	42.96	42.96	42.96	42.96	-0.16%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.69%
Jun 15, 2026	43.33	43.33	43.33	43.33	43.33	2.65%
Jun 12, 2026	42.21	42.21	42.21	42.21	42.21	0.81%
Jun 11, 2026	41.87	41.87	41.87	41.87	41.87	3.61%
Jun 10, 2026	40.41	40.41	40.41	40.41	40.41	-2.25%
Jun 9, 2026	41.34	41.34	41.34	41.34	41.34	-0.53%
Jun 8, 2026	41.56	41.56	41.56	41.56	41.56	1.44%
Jun 5, 2026	40.97	40.97	40.97	40.97	40.97	-4.48%
Jun 4, 2026	42.89	42.89	42.89	42.89	42.89	0.52%
Jun 3, 2026	42.67	42.67	42.67	42.67	42.67	-0.21%
Jun 2, 2026	42.76	42.76	42.76	42.76	42.76	1.11%
Jun 1, 2026	42.29	42.29	42.29	42.29	42.29	0.19%
May 29, 2026	42.21	42.21	42.21	42.21	42.21	-0.33%
May 28, 2026	42.35	42.35	42.35	42.35	42.35	0.14%
May 27, 2026	42.29	42.29	42.29	42.29	42.29	0.05%
May 26, 2026	42.27	42.27	42.27	42.27	42.27	2.00%
May 22, 2026	41.44	41.44	41.44	41.44	41.44	0.17%
May 21, 2026	41.37	41.37	41.37	41.37	41.37	0.98%
May 20, 2026	40.97	40.97	40.97	40.97	40.97	1.61%
May 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.69%
May 18, 2026	40.60	40.60	40.60	40.60	40.60	-1.17%
May 15, 2026	41.08	41.08	41.08	41.08	41.08	-2.28%
May 14, 2026	42.04	42.04	42.04	42.04	42.04	0.41%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	1.26%
May 12, 2026	41.35	41.35	41.35	41.35	41.35	-1.15%
May 11, 2026	41.83	41.83	41.83	41.83	41.83	1.14%
May 8, 2026	41.36	41.36	41.36	41.36	41.36	1.42%
May 7, 2026	40.78	40.78	40.78	40.78	40.78	-1.71%
May 6, 2026	41.49	41.49	41.49	41.49	41.49	3.03%
May 5, 2026	40.27	40.27	40.27	40.27	40.27	1.72%
May 4, 2026	39.59	39.59	39.59	39.59	39.59	-0.33%
May 1, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Apr 30, 2026	39.62	39.62	39.62	39.62	39.62	2.22%
Apr 29, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Apr 28, 2026	38.75	38.75	38.75	38.75	38.75	-1.25%
Apr 27, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Apr 24, 2026	39.16	39.16	39.16	39.16	39.16	1.19%
Apr 23, 2026	38.70	38.70	38.70	38.70	38.70	-0.03%
Apr 22, 2026	38.71	38.71	38.71	38.71	38.71	0.78%
Apr 21, 2026	38.41	38.41	38.41	38.41	38.41	-0.72%
Apr 20, 2026	38.69	38.69	38.69	38.69	38.69	-0.10%
Apr 17, 2026	38.73	38.73	38.73	38.73	38.73	1.68%
Apr 16, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Apr 15, 2026	38.04	38.04	38.04	38.04	38.04	-0.26%
Apr 14, 2026	38.14	38.14	38.14	38.14	38.14	1.27%
Apr 13, 2026	37.66	37.66	37.66	37.66	37.66	1.07%
Apr 10, 2026	37.26	37.26	37.26	37.26	37.26	0.43%