FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Aug 25, 2026	41.27	41.27	41.27	41.27	41.27	0.95%
Aug 24, 2026	40.88	40.88	40.88	40.88	40.88	-1.09%
Aug 21, 2026	41.33	41.33	41.33	41.33	41.33	0.73%
Aug 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.75%
Aug 19, 2026	41.34	41.34	41.34	41.34	41.34	-0.62%
Aug 18, 2026	41.60	41.60	41.60	41.60	41.60	-1.89%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	0.19%
Aug 14, 2026	42.32	42.32	42.32	42.32	42.32	0.07%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	0.76%
Aug 12, 2026	41.97	41.97	41.97	41.97	41.97	0.70%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.19%
Aug 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.26%
Aug 7, 2026	41.87	41.87	41.87	41.87	41.87	0.50%
Aug 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.62%
Aug 5, 2026	41.92	41.92	41.92	41.92	41.92	-0.17%
Aug 4, 2026	41.99	41.99	41.99	41.99	41.99	1.57%
Aug 3, 2026	41.34	41.34	41.34	41.34	41.34	1.30%
Jul 31, 2026	40.81	40.81	40.81	40.81	40.81	0.62%
Jul 30, 2026	40.56	40.56	40.56	40.56	40.56	2.11%
Jul 29, 2026	39.72	39.72	39.72	39.72	39.72	-1.93%
Jul 28, 2026	40.50	40.50	40.50	40.50	40.50	-0.52%
Jul 27, 2026	40.71	40.71	40.71	40.71	40.71	-0.44%
Jul 24, 2026	40.89	40.89	40.89	40.89	40.89	-0.70%
Jul 23, 2026	41.18	41.18	41.18	41.18	41.18	-1.32%
Jul 22, 2026	41.73	41.73	41.73	41.73	41.73	-0.05%
Jul 21, 2026	41.75	41.75	41.75	41.75	41.75	2.13%
Jul 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.49%
Jul 17, 2026	41.08	41.08	41.08	41.08	41.08	-0.87%
Jul 16, 2026	41.44	41.44	41.44	41.44	41.44	-1.82%
Jul 15, 2026	42.21	42.21	42.21	42.21	42.21	0.05%
Jul 14, 2026	42.19	42.19	42.19	42.19	42.19	0.62%
Jul 13, 2026	41.93	41.93	41.93	41.93	41.93	-1.64%
Jul 10, 2026	42.63	42.63	42.63	42.63	42.63	-0.05%
Jul 9, 2026	42.65	42.65	42.65	42.65	42.65	1.02%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	-0.07%
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	-1.49%
Jul 6, 2026	42.89	42.89	42.89	42.89	42.89	1.39%
Jul 2, 2026	42.30	42.30	42.30	42.30	42.30	-1.38%
Jul 1, 2026	42.89	42.89	42.89	42.89	42.89	-1.85%
Jun 30, 2026	43.70	43.70	43.70	43.70	43.70	0.76%
Jun 29, 2026	43.37	43.37	43.37	43.37	43.37	2.55%
Jun 26, 2026	42.29	42.29	42.29	42.29	42.29	-1.72%
Jun 25, 2026	43.03	43.03	43.03	43.03	43.03	1.22%
Jun 24, 2026	42.51	42.51	42.51	42.51	42.51	-0.21%
Jun 23, 2026	42.60	42.60	42.60	42.60	42.60	-3.07%
Jun 22, 2026	43.95	43.95	43.95	43.95	43.95	0.34%
Jun 18, 2026	43.80	43.80	43.80	43.80	43.80	1.96%
Jun 17, 2026	42.96	42.96	42.96	42.96	42.96	-0.16%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.69%