FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.69%
May 18, 2026	40.60	40.60	40.60	40.60	40.60	-1.17%
May 15, 2026	41.08	41.08	41.08	41.08	41.08	-2.28%
May 14, 2026	42.04	42.04	42.04	42.04	42.04	0.41%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	1.26%
May 12, 2026	41.35	41.35	41.35	41.35	41.35	-1.15%
May 11, 2026	41.83	41.83	41.83	41.83	41.83	1.14%
May 8, 2026	41.36	41.36	41.36	41.36	41.36	1.42%
May 7, 2026	40.78	40.78	40.78	40.78	40.78	-1.71%
May 6, 2026	41.49	41.49	41.49	41.49	41.49	3.03%
May 5, 2026	40.27	40.27	40.27	40.27	40.27	1.72%
May 4, 2026	39.59	39.59	39.59	39.59	39.59	-0.33%
May 1, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Apr 30, 2026	39.62	39.62	39.62	39.62	39.62	2.22%
Apr 29, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Apr 28, 2026	38.75	38.75	38.75	38.75	38.75	-1.25%
Apr 27, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Apr 24, 2026	39.16	39.16	39.16	39.16	39.16	1.19%
Apr 23, 2026	38.70	38.70	38.70	38.70	38.70	-0.03%
Apr 22, 2026	38.71	38.71	38.71	38.71	38.71	0.78%
Apr 21, 2026	38.41	38.41	38.41	38.41	38.41	-0.72%
Apr 20, 2026	38.69	38.69	38.69	38.69	38.69	-0.10%
Apr 17, 2026	38.73	38.73	38.73	38.73	38.73	1.68%
Apr 16, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Apr 15, 2026	38.04	38.04	38.04	38.04	38.04	-0.26%
Apr 14, 2026	38.14	38.14	38.14	38.14	38.14	1.27%
Apr 13, 2026	37.66	37.66	37.66	37.66	37.66	1.07%
Apr 10, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
Apr 9, 2026	37.10	37.10	37.10	37.10	37.10	0.79%
Apr 8, 2026	36.81	36.81	36.81	36.81	36.81	4.40%
Apr 7, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Apr 6, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Apr 2, 2026	34.89	34.89	34.89	34.89	34.89	-0.26%
Apr 1, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Mar 31, 2026	34.32	34.32	34.32	34.32	34.32	4.03%
Mar 30, 2026	32.99	32.99	32.99	32.99	32.99	-1.26%
Mar 27, 2026	33.41	33.41	33.41	33.41	33.41	-1.33%
Mar 26, 2026	33.86	33.86	33.86	33.86	33.86	-3.01%
Mar 25, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Mar 24, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Mar 23, 2026	34.58	34.58	34.58	34.58	34.58	1.86%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-2.50%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	-
Mar 18, 2026	34.82	34.82	34.82	34.82	34.82	-1.36%
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	0.51%
Mar 16, 2026	35.12	35.12	35.12	35.12	35.12	1.56%
Mar 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.58%
Mar 12, 2026	34.78	34.78	34.78	34.78	34.78	-2.17%
Mar 11, 2026	35.55	35.55	35.55	35.55	35.55	0.17%
Mar 10, 2026	35.49	35.49	35.49	35.49	35.49	0.45%