FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	39.16	39.16	39.16	39.16	39.16	1.19%
Apr 23, 2026	38.70	38.70	38.70	38.70	38.70	-0.03%
Apr 22, 2026	38.71	38.71	38.71	38.71	38.71	0.78%
Apr 21, 2026	38.41	38.41	38.41	38.41	38.41	-0.72%
Apr 20, 2026	38.69	38.69	38.69	38.69	38.69	-0.10%
Apr 17, 2026	38.73	38.73	38.73	38.73	38.73	1.68%
Apr 16, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Apr 15, 2026	38.04	38.04	38.04	38.04	38.04	-0.26%
Apr 14, 2026	38.14	38.14	38.14	38.14	38.14	1.27%
Apr 13, 2026	37.66	37.66	37.66	37.66	37.66	1.07%
Apr 10, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
Apr 9, 2026	37.10	37.10	37.10	37.10	37.10	0.79%
Apr 8, 2026	36.81	36.81	36.81	36.81	36.81	4.40%
Apr 7, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Apr 6, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Apr 2, 2026	34.89	34.89	34.89	34.89	34.89	-0.26%
Apr 1, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Mar 31, 2026	34.32	34.32	34.32	34.32	34.32	4.03%
Mar 30, 2026	32.99	32.99	32.99	32.99	32.99	-1.26%
Mar 27, 2026	33.41	33.41	33.41	33.41	33.41	-1.33%
Mar 26, 2026	33.86	33.86	33.86	33.86	33.86	-3.01%
Mar 25, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Mar 24, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Mar 23, 2026	34.58	34.58	34.58	34.58	34.58	1.86%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-2.50%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	-
Mar 18, 2026	34.82	34.82	34.82	34.82	34.82	-1.36%
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	0.51%
Mar 16, 2026	35.12	35.12	35.12	35.12	35.12	1.56%
Mar 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.58%
Mar 12, 2026	34.78	34.78	34.78	34.78	34.78	-2.17%
Mar 11, 2026	35.55	35.55	35.55	35.55	35.55	0.17%
Mar 10, 2026	35.49	35.49	35.49	35.49	35.49	0.45%
Mar 9, 2026	35.33	35.33	35.33	35.33	35.33	1.70%
Mar 6, 2026	34.74	34.74	34.74	34.74	34.74	-2.09%
Mar 5, 2026	35.48	35.48	35.48	35.48	35.48	-1.42%
Mar 4, 2026	35.99	35.99	35.99	35.99	35.99	0.95%
Mar 3, 2026	35.65	35.65	35.65	35.65	35.65	-2.44%
Mar 2, 2026	36.54	36.54	36.54	36.54	36.54	-0.76%
Feb 27, 2026	36.82	36.82	36.82	36.82	36.82	-0.46%
Feb 26, 2026	36.99	36.99	36.99	36.99	36.99	-1.07%
Feb 25, 2026	37.39	37.39	37.39	37.39	37.39	0.92%
Feb 24, 2026	37.05	37.05	37.05	37.05	37.05	0.60%
Feb 23, 2026	36.83	36.83	36.83	36.83	36.83	-0.70%
Feb 20, 2026	37.09	37.09	37.09	37.09	37.09	1.23%
Feb 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.38%
Feb 18, 2026	36.78	36.78	36.78	36.78	36.78	0.63%
Feb 17, 2026	36.55	36.55	36.55	36.55	36.55	-0.16%
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	0.16%
Feb 12, 2026	36.55	36.55	36.55	36.55	36.55	-1.51%