FWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.68	40.68	40.68	40.68	40.68	-0.05%
Oct 14, 2026	40.70	40.70	40.70	40.70	40.70	-1.90%
Oct 13, 2026	41.49	41.49	41.49	41.49	41.49	-0.02%
Oct 12, 2026	41.50	41.50	41.50	41.50	41.50	-0.53%
Oct 9, 2026	41.72	41.72	41.72	41.72	41.72	0.82%
Oct 8, 2026	41.38	41.38	41.38	41.38	41.38	-1.10%
Oct 7, 2026	41.84	41.84	41.84	41.84	41.84	-0.50%
Oct 6, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
Oct 5, 2026	42.04	42.04	42.04	42.04	42.04	0.86%
Oct 2, 2026	41.68	41.68	41.68	41.68	41.68	0.63%
Oct 1, 2026	41.42	41.42	41.42	41.42	41.42	-0.24%
Sep 30, 2026	41.52	41.52	41.52	41.52	41.52	-0.34%
Sep 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.07%
Sep 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.97%
Sep 25, 2026	42.10	42.10	42.10	42.10	42.10	0.53%
Sep 24, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Sep 23, 2026	41.78	41.78	41.78	41.78	41.78	-1.07%
Sep 22, 2026	42.23	42.23	42.23	42.23	42.23	0.26%
Sep 21, 2026	42.12	42.12	42.12	42.12	42.12	2.03%
Sep 18, 2026	41.28	41.28	41.28	41.28	41.28	0.24%
Sep 17, 2026	41.18	41.18	41.18	41.18	41.18	1.78%
Sep 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.27%
Sep 15, 2026	40.57	40.57	40.57	40.57	40.57	-0.54%
Sep 14, 2026	40.79	40.79	40.79	40.79	40.79	-1.23%
Sep 11, 2026	41.30	41.30	41.30	41.30	41.30	1.13%
Sep 10, 2026	40.84	40.84	40.84	40.84	40.84	-1.02%
Sep 9, 2026	41.26	41.26	41.26	41.26	41.26	-0.82%
Sep 8, 2026	41.60	41.60	41.60	41.60	41.60	0.07%
Sep 4, 2026	41.57	41.57	41.57	41.57	41.57	0.19%
Sep 3, 2026	41.49	41.49	41.49	41.49	41.49	1.52%
Sep 2, 2026	40.87	40.87	40.87	40.87	40.87	0.67%
Sep 1, 2026	40.60	40.60	40.60	40.60	40.60	-0.78%
Aug 31, 2026	40.92	40.92	40.92	40.92	40.92	-0.34%
Aug 28, 2026	41.06	41.06	41.06	41.06	41.06	-0.92%
Aug 27, 2026	41.44	41.44	41.44	41.44	41.44	0.46%
Aug 26, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Aug 25, 2026	41.27	41.27	41.27	41.27	41.27	0.95%
Aug 24, 2026	40.88	40.88	40.88	40.88	40.88	-1.09%
Aug 21, 2026	41.33	41.33	41.33	41.33	41.33	0.73%
Aug 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.75%
Aug 19, 2026	41.34	41.34	41.34	41.34	41.34	-0.62%
Aug 18, 2026	41.60	41.60	41.60	41.60	41.60	-1.89%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	0.19%
Aug 14, 2026	42.32	42.32	42.32	42.32	42.32	0.07%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	0.76%
Aug 12, 2026	41.97	41.97	41.97	41.97	41.97	0.70%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.19%
Aug 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.26%
Aug 7, 2026	41.87	41.87	41.87	41.87	41.87	0.50%
Aug 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.62%