Fidelity Advisor Multi-Asset Income A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.06 (0.37%)
At close: Dec 18, 2025
FWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Dec 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Dec 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Dec 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Dec 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Dec 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
| Dec 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Dec 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Dec 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Dec 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Dec 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Dec 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Dec 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Dec 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Nov 28, 2025 | 16.27 | 16.27 | 16.27 | 16.31 | 16.27 | 0.55% |
| Nov 26, 2025 | 16.18 | 16.18 | 16.18 | 16.22 | 16.18 | 0.56% |
| Nov 25, 2025 | 16.09 | 16.09 | 16.09 | 16.13 | 16.09 | 0.31% |
| Nov 24, 2025 | 16.04 | 16.04 | 16.04 | 16.08 | 16.04 | 1.07% |
| Nov 21, 2025 | 15.87 | 15.87 | 15.87 | 15.91 | 15.87 | 0.95% |
| Nov 20, 2025 | 15.72 | 15.72 | 15.72 | 15.76 | 15.72 | -1.19% |
| Nov 19, 2025 | 15.91 | 15.91 | 15.91 | 15.95 | 15.91 | -0.50% |
| Nov 18, 2025 | 15.99 | 15.99 | 15.99 | 16.03 | 15.99 | 0.25% |
| Nov 17, 2025 | 15.95 | 15.95 | 15.95 | 15.99 | 15.95 | -0.93% |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.14 | 16.10 | -0.25% |
| Nov 13, 2025 | 16.14 | 16.14 | 16.14 | 16.18 | 16.14 | -1.70% |
| Nov 12, 2025 | 16.42 | 16.42 | 16.42 | 16.46 | 16.42 | -0.06% |
| Nov 11, 2025 | 16.43 | 16.43 | 16.43 | 16.47 | 16.43 | -0.30% |
| Nov 10, 2025 | 16.48 | 16.48 | 16.48 | 16.52 | 16.48 | 0.79% |
| Nov 7, 2025 | 16.35 | 16.35 | 16.35 | 16.39 | 16.35 | 0.55% |
| Nov 6, 2025 | 16.26 | 16.26 | 16.26 | 16.30 | 16.26 | -0.91% |
| Nov 5, 2025 | 16.41 | 16.41 | 16.41 | 16.45 | 16.41 | 0.67% |
| Nov 4, 2025 | 16.30 | 16.30 | 16.30 | 16.34 | 16.30 | -1.74% |
| Nov 3, 2025 | 16.59 | 16.59 | 16.59 | 16.63 | 16.58 | -0.06% |
| Oct 31, 2025 | 16.60 | 16.60 | 16.60 | 16.64 | 16.59 | 0.54% |
| Oct 30, 2025 | 16.46 | 16.46 | 16.46 | 16.55 | 16.46 | -1.19% |
| Oct 29, 2025 | 16.66 | 16.66 | 16.66 | 16.75 | 16.66 | -0.06% |
| Oct 28, 2025 | 16.67 | 16.67 | 16.67 | 16.76 | 16.67 | - |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 16.76 | 16.67 | 0.78% |
| Oct 24, 2025 | 16.54 | 16.54 | 16.54 | 16.63 | 16.54 | 0.60% |
| Oct 23, 2025 | 16.44 | 16.44 | 16.44 | 16.53 | 16.44 | 0.85% |
| Oct 22, 2025 | 16.30 | 16.30 | 16.30 | 16.39 | 16.30 | -0.49% |
| Oct 21, 2025 | 16.38 | 16.38 | 16.38 | 16.47 | 16.38 | -0.48% |
| Oct 20, 2025 | 16.46 | 16.46 | 16.46 | 16.55 | 16.46 | 1.04% |
| Oct 17, 2025 | 16.29 | 16.29 | 16.29 | 16.38 | 16.29 | -0.12% |
| Oct 16, 2025 | 16.31 | 16.31 | 16.31 | 16.40 | 16.31 | -0.61% |
| Oct 15, 2025 | 16.41 | 16.41 | 16.41 | 16.50 | 16.41 | 0.49% |
| Oct 14, 2025 | 16.33 | 16.33 | 16.33 | 16.42 | 16.33 | - |
| Oct 13, 2025 | 16.33 | 16.33 | 16.33 | 16.42 | 16.33 | 1.17% |
| Oct 10, 2025 | 16.14 | 16.14 | 16.14 | 16.23 | 16.14 | -1.87% |