Fidelity Advisor Multi-Asset Income Fund - Class A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.02 (-0.13%)
Jul 18, 2025, 4:00 PM EDT

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202514.8514.8514.8514.8514.850.47%
Jul 16, 202514.7814.7814.7814.7814.780.27%
Jul 15, 202514.7414.7414.7414.7414.74-0.54%
Jul 14, 202514.8214.8214.8214.8214.820.14%
Jul 11, 202514.8014.8014.8014.8014.80-0.27%
Jul 10, 202514.8414.8414.8414.8414.840.41%
Jul 9, 202514.7814.7814.7814.7814.780.68%
Jul 8, 202514.6814.6814.6814.6814.68-0.20%
Jul 7, 202514.7114.7114.7114.7114.71-0.47%
Jul 3, 202514.7814.7814.7814.7814.780.48%
Jul 2, 202514.7114.7114.7114.7114.710.96%
Jul 1, 202514.5714.5714.5714.5714.57-0.61%
Jun 30, 202514.6614.6614.6614.6614.660.83%
Jun 27, 202514.5414.5414.5414.5414.54-
Jun 26, 202514.5414.5414.5414.5414.540.55%
Jun 25, 202514.4614.4614.4614.4614.460.21%
Jun 24, 202514.4314.4314.4314.4314.430.49%
Jun 23, 202514.3614.3614.3614.3614.360.28%
Jun 20, 202514.3214.3214.3214.3214.32-0.42%
Jun 18, 202514.3814.3814.3814.3814.380.14%
Jun 17, 202514.3614.3614.3614.3614.360.07%
Jun 16, 202514.3514.3514.3514.3514.350.28%
Jun 13, 202514.3114.3114.3114.3114.31-0.49%
Jun 12, 202514.3814.3814.3814.3814.380.63%
Jun 11, 202514.2914.2914.2914.2914.290.14%
Jun 10, 202514.2714.2714.2714.2714.270.14%
Jun 9, 202514.2514.2514.2514.2514.250.28%
Jun 6, 202514.2114.2114.2114.2114.210.35%
Jun 5, 202514.1614.1614.1614.1614.16-0.49%
Jun 4, 202514.2314.2314.2314.2314.230.14%
Jun 3, 202514.2114.2114.2114.2114.210.64%
Jun 2, 202514.1214.1214.1214.1214.120.14%
May 30, 202514.1014.1014.1014.1014.10-
May 29, 202514.1014.1014.1014.1014.100.43%
May 28, 202514.0414.0414.0414.0414.04-0.50%
May 27, 202514.1114.1114.1114.1114.111.29%
May 23, 202513.9313.9313.9313.9313.93-
May 22, 202513.9313.9313.9313.9313.93-
May 21, 202513.9313.9313.9313.9313.93-1.21%
May 20, 202514.1014.1014.1014.1014.10-0.21%
May 19, 202514.1314.1314.1314.1314.130.14%
May 16, 202514.1114.1114.1114.1114.110.28%
May 15, 202514.0714.0714.0714.0714.070.14%
May 14, 202514.0514.0514.0514.0514.05-0.21%
May 13, 202514.0814.0814.0814.0814.080.64%
May 12, 202513.9913.9913.9913.9913.991.16%
May 9, 202513.8313.8313.8313.8313.83-
May 8, 202513.8313.8313.8313.8313.830.44%
May 7, 202513.7713.7713.7713.7713.77-
May 6, 202513.7713.7713.7713.7713.77-0.15%