Fidelity Advisor Multi-Asset Income Fund - Class A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.08 (0.55%)
Jun 26, 2025, 4:00 PM EDT

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202514.5414.5414.5414.5414.540.55%
Jun 25, 202514.4614.4614.4614.4614.460.21%
Jun 24, 202514.4314.4314.4314.4314.430.49%
Jun 23, 202514.3614.3614.3614.3614.360.28%
Jun 20, 202514.3214.3214.3214.3214.32-0.42%
Jun 18, 202514.3814.3814.3814.3814.380.14%
Jun 17, 202514.3614.3614.3614.3614.360.07%
Jun 16, 202514.3514.3514.3514.3514.350.28%
Jun 13, 202514.3114.3114.3114.3114.31-0.49%
Jun 12, 202514.3814.3814.3814.3814.380.63%
Jun 11, 202514.2914.2914.2914.2914.290.14%
Jun 10, 202514.2714.2714.2714.2714.270.14%
Jun 9, 202514.2514.2514.2514.2514.250.28%
Jun 6, 202514.2114.2114.2114.2114.210.35%
Jun 5, 202514.1614.1614.1614.1614.16-0.49%
Jun 4, 202514.2314.2314.2314.2314.230.14%
Jun 3, 202514.2114.2114.2114.2114.210.64%
Jun 2, 202514.1214.1214.1214.1214.120.14%
May 30, 202514.1014.1014.1014.1014.10-
May 29, 202514.1014.1014.1014.1014.100.43%
May 28, 202514.0414.0414.0414.0414.04-0.50%
May 27, 202514.1114.1114.1114.1114.111.29%
May 23, 202513.9313.9313.9313.9313.93-
May 22, 202513.9313.9313.9313.9313.93-
May 21, 202513.9313.9313.9313.9313.93-1.21%
May 20, 202514.1014.1014.1014.1014.10-0.21%
May 19, 202514.1314.1314.1314.1314.130.14%
May 16, 202514.1114.1114.1114.1114.110.28%
May 15, 202514.0714.0714.0714.0714.070.14%
May 14, 202514.0514.0514.0514.0514.05-0.21%
May 13, 202514.0814.0814.0814.0814.080.64%
May 12, 202513.9913.9913.9913.9913.991.16%
May 9, 202513.8313.8313.8313.8313.83-
May 8, 202513.8313.8313.8313.8313.830.44%
May 7, 202513.7713.7713.7713.7713.77-
May 6, 202513.7713.7713.7713.7713.77-0.15%
May 5, 202513.7913.7913.7913.7913.79-0.43%
May 2, 202513.8513.8513.8513.8513.850.73%
May 1, 202513.7513.7513.7513.7513.750.29%
Apr 30, 202513.7113.7113.7113.7113.71-0.44%
Apr 29, 202513.7713.7713.7713.7713.770.58%
Apr 28, 202513.6913.6913.6913.6913.690.15%
Apr 25, 202513.6713.6713.6713.6713.670.81%
Apr 24, 202513.5613.5613.5613.5613.561.19%
Apr 23, 202513.4013.4013.4013.4013.401.21%
Apr 22, 202513.2413.2413.2413.2413.241.22%
Apr 21, 202513.0813.0813.0813.0813.08-1.43%
Apr 17, 202513.2713.2713.2713.2713.270.30%
Apr 16, 202513.2313.2313.2313.2313.23-0.23%
Apr 15, 202513.2613.2613.2613.2613.260.08%