Skip to main content
logo
Fidelity Advisor Multi-Asset Income Fund - Class A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.12 (0.72%)
At close: Feb 13, 2026

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8216.8216.8216.8216.820.72%
Feb 12, 202616.7016.7016.7016.7016.70-0.71%
Feb 11, 202616.8216.8216.8216.8216.82-0.18%
Feb 10, 202616.8516.8516.8516.8516.85-0.18%
Feb 9, 202616.8816.8816.8816.8816.880.54%
Feb 6, 202616.7916.7916.7916.7916.792.13%
Feb 5, 202616.4416.4416.4416.4416.44-0.90%
Feb 4, 202616.5916.5916.5916.5916.59-0.54%
Feb 3, 202616.6816.6816.6816.6816.680.18%
Feb 2, 202616.6516.6516.6516.6516.65-
Jan 30, 202616.6216.6216.6216.6516.62-0.60%
Jan 29, 202616.7216.7216.7216.7516.72-0.59%
Jan 28, 202616.8216.8216.8216.8516.820.18%
Jan 27, 202616.7916.7916.7916.8216.790.60%
Jan 26, 202616.6916.6916.6916.7216.69-0.24%
Jan 23, 202616.7316.7316.7316.7616.730.12%
Jan 22, 202616.7116.7116.7116.7416.710.48%
Jan 21, 202616.6316.6316.6316.6616.631.03%
Jan 20, 202616.4616.4616.4616.4916.46-1.38%
Jan 16, 202616.6916.6916.6916.7216.69-0.06%
Jan 15, 202616.7016.7016.7016.7316.70-0.18%
Jan 14, 202616.7316.7316.7316.7616.730.42%
Jan 13, 202616.6616.6616.6616.6916.660.30%
Jan 12, 202616.6116.6116.6116.6416.610.30%
Jan 9, 202616.5616.5616.5616.5916.560.42%
Jan 8, 202616.4916.4916.4916.5216.490.24%
Jan 7, 202616.4516.4516.4516.4816.450.18%
Jan 6, 202616.4216.4216.4216.4516.420.73%
Jan 5, 202616.3016.3016.3016.3316.300.62%
Jan 2, 202616.2016.2016.2016.2316.200.56%
Dec 31, 202516.1116.1116.1116.1416.11-0.43%
Dec 30, 202516.1316.1316.1316.2116.13-0.12%
Dec 29, 202516.1516.1516.1516.2316.15-0.18%
Dec 26, 202516.1816.1816.1816.2616.18-0.25%
Dec 24, 202516.2216.2216.2216.3016.220.31%
Dec 23, 202516.1716.1716.1716.2516.17-0.06%
Dec 22, 202516.1816.1816.1816.2616.180.37%
Dec 19, 202516.1216.1216.1216.2016.120.43%
Dec 18, 202516.0616.0616.0616.1316.050.37%
Dec 17, 202516.0016.0016.0016.0716.00-0.74%
Dec 16, 202516.1116.1116.1116.1916.11-0.12%
Dec 15, 202516.1316.1316.1316.2116.13-0.49%
Dec 12, 202516.2116.2116.2116.2916.21-0.91%
Dec 11, 202516.3616.3616.3616.4416.360.06%
Dec 10, 202516.3516.3516.3516.4316.350.67%
Dec 9, 202516.2416.2416.2416.3216.240.12%
Dec 8, 202516.2216.2216.2216.3016.220.12%
Dec 5, 202516.2016.2016.2016.2816.20-0.18%
Dec 4, 202516.2316.2316.2316.3116.230.06%
Dec 3, 202516.2216.2216.2216.3016.220.68%