Skip to main content
logo
Fidelity Advisor Multi-Asset Income Fund - Class A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.17 (1.02%)
At close: Mar 9, 2026

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202616.7316.7316.7316.7316.73-1.12%
Mar 5, 202616.9216.9216.9216.9216.92-0.94%
Mar 4, 202617.0817.0817.0817.0817.080.41%
Mar 3, 202617.0117.0117.0117.0117.01-1.16%
Mar 2, 202617.2117.2117.2117.2117.210.29%
Feb 27, 202617.1617.1617.1617.1617.110.41%
Feb 26, 202617.0917.0917.0917.0917.040.29%
Feb 25, 202617.0417.0417.0417.0416.990.24%
Feb 24, 202617.0017.0017.0017.0016.950.83%
Feb 23, 202616.8616.8616.8616.8616.81-0.53%
Feb 20, 202616.9516.9516.9516.9516.900.12%
Feb 19, 202616.9316.9316.9316.9316.880.12%
Feb 18, 202616.9116.9116.9116.9116.860.42%
Feb 17, 202616.8416.8416.8416.8416.790.12%
Feb 13, 202616.8216.8216.8216.8216.770.72%
Feb 12, 202616.7016.7016.7016.7016.65-0.71%
Feb 11, 202616.8216.8216.8216.8216.77-0.18%
Feb 10, 202616.8516.8516.8516.8516.80-0.18%
Feb 9, 202616.8816.8816.8816.8816.830.54%
Feb 6, 202616.7916.7916.7916.7916.742.13%
Feb 5, 202616.4416.4416.4416.4416.40-0.90%
Feb 4, 202616.5916.5916.5916.5916.55-0.54%
Feb 3, 202616.6816.6816.6816.6816.630.18%
Feb 2, 202616.6516.6516.6516.6516.61-
Jan 30, 202616.6516.6516.6516.6516.61-0.60%
Jan 29, 202616.7516.7516.7516.7516.67-0.59%
Jan 28, 202616.8516.8516.8516.8516.770.18%
Jan 27, 202616.8216.8216.8216.8216.740.60%
Jan 26, 202616.7216.7216.7216.7216.64-0.24%
Jan 23, 202616.7616.7616.7616.7616.680.12%
Jan 22, 202616.7416.7416.7416.7416.660.48%
Jan 21, 202616.6616.6616.6616.6616.581.03%
Jan 20, 202616.4916.4916.4916.4916.42-1.38%
Jan 16, 202616.7216.7216.7216.7216.64-0.06%
Jan 15, 202616.7316.7316.7316.7316.65-0.18%
Jan 14, 202616.7616.7616.7616.7616.680.42%
Jan 13, 202616.6916.6916.6916.6916.610.30%
Jan 12, 202616.6416.6416.6416.6416.560.30%
Jan 9, 202616.5916.5916.5916.5916.510.42%
Jan 8, 202616.5216.5216.5216.5216.450.24%
Jan 7, 202616.4816.4816.4816.4816.410.18%
Jan 6, 202616.4516.4516.4516.4516.380.73%
Jan 5, 202616.3316.3316.3316.3316.260.62%
Jan 2, 202616.2316.2316.2316.2316.160.56%
Dec 31, 202516.1416.1416.1416.1416.07-0.43%
Dec 30, 202516.2116.2116.2116.2116.09-0.12%
Dec 29, 202516.2316.2316.2316.2316.11-0.18%
Dec 26, 202516.2616.2616.2616.2616.14-0.25%
Dec 24, 202516.3016.3016.3016.3016.180.31%
Dec 23, 202516.2516.2516.2516.2516.13-0.06%