FWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.48	16.48	16.48	16.48	16.48	-1.20%
May 14, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
May 13, 2026	16.64	16.64	16.64	16.64	16.64	-0.24%
May 12, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
May 11, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
May 8, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
May 7, 2026	16.62	16.62	16.62	16.62	16.62	-0.30%
May 6, 2026	16.67	16.67	16.67	16.67	16.67	0.73%
May 5, 2026	16.55	16.55	16.55	16.55	16.55	0.61%
May 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
May 1, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 30, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Apr 29, 2026	16.34	16.34	16.34	16.34	16.31	-0.67%
Apr 28, 2026	16.45	16.45	16.45	16.45	16.42	-0.36%
Apr 27, 2026	16.51	16.51	16.51	16.51	16.48	0.06%
Apr 24, 2026	16.50	16.50	16.50	16.50	16.47	0.43%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.40	-0.54%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.49	0.79%
Apr 21, 2026	16.39	16.39	16.39	16.39	16.36	-1.09%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.54	0.06%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.53	0.91%
Apr 16, 2026	16.41	16.41	16.41	16.41	16.38	0.24%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.34	0.49%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.26	0.80%
Apr 13, 2026	16.16	16.16	16.16	16.16	16.13	0.81%
Apr 10, 2026	16.03	16.03	16.03	16.03	16.00	0.12%
Apr 9, 2026	16.01	16.01	16.01	16.01	15.98	-0.12%
Apr 8, 2026	16.03	16.03	16.03	16.03	16.00	1.46%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.77	-0.57%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.86	0.38%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.80	0.57%
Apr 1, 2026	15.74	15.74	15.74	15.74	15.71	0.38%
Mar 31, 2026	15.68	15.68	15.68	15.68	15.65	1.49%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.38	-0.39%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.43	-0.58%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.52	-1.27%
Mar 25, 2026	15.80	15.80	15.80	15.80	15.72	0.70%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.61	-0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.63	1.03%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.47	-1.71%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.74	0.06%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.73	-0.75%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.85	-
Mar 16, 2026	15.93	15.93	15.93	15.93	15.85	1.14%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.67	-0.69%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.78	-1.61%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.04	-0.19%
Mar 10, 2026	16.15	16.15	16.15	16.15	16.07	-0.43%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.14	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	15.98	-1.11%