Skip to main content
logo
Fidelity Advisor Multi-Asset Income A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
0.00 (0.00%)
At close: Oct 13, 2026

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202617.0317.0317.0317.0317.03-
Oct 12, 202617.0317.0317.0317.0317.030.41%
Oct 9, 202616.9616.9616.9616.9616.960.18%
Oct 8, 202616.9316.9316.9316.9316.930.42%
Oct 7, 202616.8616.8616.8616.8616.86-0.77%
Oct 6, 202616.9916.9916.9916.9916.99-0.23%
Oct 5, 202617.0317.0317.0317.0317.030.65%
Oct 2, 202616.9216.9216.9216.9216.920.18%
Oct 1, 202616.8916.8916.8916.8916.890.66%
Sep 30, 202616.7816.7816.7816.7816.780.42%
Sep 29, 202616.8116.8116.8116.8116.710.24%
Sep 28, 202616.7716.7716.7716.7716.67-0.77%
Sep 25, 202616.9016.9016.9016.9016.800.23%
Sep 24, 202616.8616.8616.8616.8616.76-0.23%
Sep 23, 202616.9016.9016.9016.9016.80-1.46%
Sep 22, 202617.1517.1517.1517.1517.05-0.46%
Sep 21, 202617.2317.2317.2317.2317.131.00%
Sep 18, 202617.0617.0617.0617.0616.960.23%
Sep 17, 202617.0217.0217.0217.0216.921.31%
Sep 16, 202616.8016.8016.8016.8016.70-0.06%
Sep 15, 202616.8116.8116.8116.8116.71-0.82%
Sep 14, 202616.9516.9516.9516.9516.850.30%
Sep 11, 202616.9016.9016.9016.9016.800.41%
Sep 10, 202616.8316.8316.8316.8316.73-0.94%
Sep 9, 202616.9916.9916.9916.9916.89-0.52%
Sep 8, 202617.0817.0817.0817.0816.980.17%
Sep 4, 202617.0517.0517.0517.0516.95-0.23%
Sep 3, 202617.0917.0917.0917.0916.991.42%
Sep 2, 202616.8516.8516.8516.8516.750.48%
Sep 1, 202616.7716.7716.7716.7716.67-0.54%
Aug 31, 202616.8616.8616.8616.8616.760.72%
Aug 28, 202616.8216.8216.8216.8216.64-1.00%
Aug 27, 202616.9916.9916.9916.9916.811.31%
Aug 26, 202616.7716.7716.7716.7716.59-1.01%
Aug 25, 202616.9416.9416.9416.9416.760.78%
Aug 24, 202616.8116.8116.8116.8116.630.42%
Aug 21, 202616.7416.7416.7416.7416.560.97%
Aug 20, 202616.5816.5816.5816.5816.400.12%
Aug 19, 202616.5616.5616.5616.5616.382.54%
Aug 18, 202616.1516.1516.1516.1515.98-0.25%
Aug 17, 202616.1916.1916.1916.1916.020.31%
Aug 14, 202616.1416.1416.1416.1415.970.24%
Aug 13, 202616.1016.1016.1016.1015.930.44%
Aug 12, 202616.0316.0316.0316.0315.860.56%
Aug 11, 202615.9415.9415.9415.9415.77-0.25%
Aug 10, 202615.9815.9815.9815.9815.81-0.56%
Aug 7, 202616.0716.0716.0716.0715.900.63%
Aug 6, 202615.9715.9715.9715.9715.800.13%
Aug 5, 202615.9515.9515.9515.9515.78-0.38%
Aug 4, 202616.0116.0116.0116.0115.840.57%