FWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Apr 21, 2026	16.39	16.39	16.39	16.39	16.39	-1.09%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Apr 16, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Apr 13, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Apr 10, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Apr 9, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Apr 8, 2026	16.03	16.03	16.03	16.03	16.03	1.46%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Apr 1, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Mar 31, 2026	15.68	15.68	15.68	15.68	15.68	1.49%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.40	-0.39%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.46	-0.58%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.55	-1.27%
Mar 25, 2026	15.80	15.80	15.80	15.80	15.75	0.70%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.64	-0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.66	1.03%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.50	-1.71%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.77	0.06%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.76	-0.75%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.88	-
Mar 16, 2026	15.93	15.93	15.93	15.93	15.88	1.14%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.70	-0.69%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.81	-1.61%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.07	-0.19%
Mar 10, 2026	16.15	16.15	16.15	16.15	16.10	-0.43%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.17	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.01	-1.11%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.19	-0.98%
Mar 4, 2026	16.40	16.40	16.40	16.40	16.35	0.43%
Mar 3, 2026	16.33	16.33	16.33	16.33	16.28	-1.15%
Mar 2, 2026	16.52	16.52	16.52	16.52	16.47	0.30%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.42	0.37%
Feb 26, 2026	16.41	16.41	16.41	16.41	16.32	0.31%
Feb 25, 2026	16.36	16.36	16.36	16.36	16.27	0.25%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.23	0.80%
Feb 23, 2026	16.19	16.19	16.19	16.19	16.10	-0.49%
Feb 20, 2026	16.27	16.27	16.27	16.27	16.18	0.12%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.16	0.12%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.14	0.37%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.08	0.12%
Feb 13, 2026	16.15	16.15	16.15	16.15	16.06	0.75%
Feb 12, 2026	16.03	16.03	16.03	16.03	15.94	-0.74%