Skip to main content
logo
Fidelity Advisor Multi-Asset Income A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.14 (-0.83%)
At close: Sep 15, 2026

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202616.8116.8116.8116.8116.81-0.83%
Sep 14, 202616.9516.9516.9516.9516.950.30%
Sep 11, 202616.9016.9016.9016.9016.900.42%
Sep 10, 202616.8316.8316.8316.8316.83-0.94%
Sep 9, 202616.9916.9916.9916.9916.99-0.53%
Sep 8, 202617.0817.0817.0817.0817.080.18%
Sep 4, 202617.0517.0517.0517.0517.05-0.23%
Sep 3, 202617.0917.0917.0917.0917.091.42%
Sep 2, 202616.8516.8516.8516.8516.850.48%
Sep 1, 202616.7716.7716.7716.7716.77-0.53%
Aug 31, 202616.8616.8616.8616.8616.860.72%
Aug 28, 202616.8216.8216.8216.8216.74-1.01%
Aug 27, 202616.9916.9916.9916.9916.911.31%
Aug 26, 202616.7716.7716.7716.7716.69-1.00%
Aug 25, 202616.9416.9416.9416.9416.860.77%
Aug 24, 202616.8116.8116.8116.8116.730.42%
Aug 21, 202616.7416.7416.7416.7416.660.96%
Aug 20, 202616.5816.5816.5816.5816.500.12%
Aug 19, 202616.5616.5616.5616.5616.482.54%
Aug 18, 202616.1516.1516.1516.1516.07-0.24%
Aug 17, 202616.1916.1916.1916.1916.110.31%
Aug 14, 202616.1416.1416.1416.1416.060.25%
Aug 13, 202616.1016.1016.1016.1016.020.44%
Aug 12, 202616.0316.0316.0316.0315.950.56%
Aug 11, 202615.9415.9415.9415.9415.86-0.25%
Aug 10, 202615.9815.9815.9815.9815.90-0.56%
Aug 7, 202616.0716.0716.0716.0715.990.62%
Aug 6, 202615.9715.9715.9715.9715.890.13%
Aug 5, 202615.9515.9515.9515.9515.87-0.37%
Aug 4, 202616.0116.0116.0116.0115.930.56%
Aug 3, 202615.9215.9215.9215.9215.841.01%
Jul 31, 202615.7615.7615.7615.7615.69-0.26%
Jul 30, 202615.8315.8315.8315.8315.731.08%
Jul 29, 202615.6615.6615.6615.6615.56-1.19%
Jul 28, 202615.8515.8515.8515.8515.75-
Jul 27, 202615.8515.8515.8515.8515.750.25%
Jul 24, 202615.8115.8115.8115.8115.71-0.18%
Jul 23, 202615.8415.8415.8415.8415.74-0.69%
Jul 22, 202615.9515.9515.9515.9515.85-0.62%
Jul 21, 202616.0516.0516.0516.0515.951.07%
Jul 20, 202615.8815.8815.8815.8815.780.13%
Jul 17, 202615.8615.8615.8615.8615.76-0.25%
Jul 16, 202615.9015.9015.9015.9015.80-0.87%
Jul 15, 202616.0416.0416.0416.0415.94-0.06%
Jul 14, 202616.0516.0516.0516.0515.951.01%
Jul 13, 202615.8915.8915.8915.8915.79-1.24%
Jul 10, 202616.0916.0916.0916.0915.990.63%
Jul 9, 202615.9915.9915.9915.9915.89-0.25%
Jul 8, 202616.0316.0316.0316.0315.93-0.13%
Jul 7, 202616.0516.0516.0516.0515.95-0.86%