FWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.94	16.94	16.94	16.94	16.94	0.77%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	0.42%
Aug 21, 2026	16.74	16.74	16.74	16.74	16.74	0.97%
Aug 20, 2026	16.58	16.58	16.58	16.58	16.58	0.12%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	2.54%
Aug 18, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Aug 14, 2026	16.14	16.14	16.14	16.14	16.14	0.25%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Aug 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Aug 7, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Aug 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 4, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Aug 3, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	-0.27%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.80	1.09%
Jul 29, 2026	15.66	15.66	15.66	15.66	15.63	-1.20%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.82	-
Jul 27, 2026	15.85	15.85	15.85	15.85	15.82	0.25%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.78	-0.19%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.81	-0.69%
Jul 22, 2026	15.95	15.95	15.95	15.95	15.92	-0.62%
Jul 21, 2026	16.05	16.05	16.05	16.05	16.02	1.07%
Jul 20, 2026	15.88	15.88	15.88	15.88	15.85	0.13%
Jul 17, 2026	15.86	15.86	15.86	15.86	15.83	-0.25%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.87	-0.87%
Jul 15, 2026	16.04	16.04	16.04	16.04	16.01	-0.06%
Jul 14, 2026	16.05	16.05	16.05	16.05	16.02	1.01%
Jul 13, 2026	15.89	15.89	15.89	15.89	15.86	-1.25%
Jul 10, 2026	16.09	16.09	16.09	16.09	16.06	0.63%
Jul 9, 2026	15.99	15.99	15.99	15.99	15.96	-0.25%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.00	-0.12%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.02	-0.87%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.16	0.81%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.03	0.69%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.92	-
Jun 30, 2026	15.95	15.95	15.95	15.95	15.92	0.24%
Jun 29, 2026	15.98	15.98	15.98	15.98	15.88	1.01%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.73	-0.19%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.76	-1.31%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.96	-1.05%
Jun 23, 2026	16.23	16.23	16.23	16.23	16.13	-0.55%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.22	-0.37%
Jun 18, 2026	16.38	16.38	16.38	16.38	16.28	0.80%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.15	-0.92%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.30	-0.36%
Jun 15, 2026	16.46	16.46	16.46	16.46	16.36	1.41%