Skip to main content
Fidelity Advisor Multi-Asset Income A (FWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.13 (-0.81%)
At close: Nov 10, 2026

FWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202615.8815.8815.8815.8815.88-0.81%
Nov 9, 202616.0116.0116.0116.0116.010.38%
Nov 6, 202615.9515.9515.9515.9515.950.38%
Nov 5, 202615.8915.8915.8915.8915.89-2.46%
Nov 4, 202616.2916.2916.2916.2916.290.06%
Nov 3, 202616.2816.2816.2816.2816.280.18%
Nov 2, 202616.2516.2516.2516.2516.25-1.28%
Oct 30, 202616.4616.4616.4616.4616.46-0.74%
Oct 29, 202616.6216.6216.6216.6216.580.12%
Oct 28, 202616.6016.6016.6016.6016.560.18%
Oct 27, 202616.5716.5716.5716.5716.530.18%
Oct 26, 202616.5416.5416.5416.5416.50-0.66%
Oct 23, 202616.6516.6516.6516.6516.610.12%
Oct 22, 202616.6316.6316.6316.6316.59-0.89%
Oct 21, 202616.7816.7816.7816.7816.741.39%
Oct 20, 202616.5516.5516.5516.5516.510.79%
Oct 19, 202616.4216.4216.4216.4216.38-0.61%
Oct 16, 202616.5216.5216.5216.5216.48-1.20%
Oct 15, 202616.7216.7216.7216.7216.68-0.12%
Oct 14, 202616.7416.7416.7416.7416.70-1.70%
Oct 13, 202617.0317.0317.0317.0316.99-
Oct 12, 202617.0317.0317.0317.0316.990.41%
Oct 9, 202616.9616.9616.9616.9616.920.18%
Oct 8, 202616.9316.9316.9316.9316.890.42%
Oct 7, 202616.8616.8616.8616.8616.82-0.77%
Oct 6, 202616.9916.9916.9916.9916.95-0.24%
Oct 5, 202617.0317.0317.0317.0316.990.65%
Oct 2, 202616.9216.9216.9216.9216.880.18%
Oct 1, 202616.8916.8916.8916.8916.850.66%
Sep 30, 202616.7816.7816.7816.7816.740.41%
Sep 29, 202616.8116.8116.8116.8116.670.24%
Sep 28, 202616.7716.7716.7716.7716.63-0.77%
Sep 25, 202616.9016.9016.9016.9016.760.24%
Sep 24, 202616.8616.8616.8616.8616.72-0.24%
Sep 23, 202616.9016.9016.9016.9016.76-1.46%
Sep 22, 202617.1517.1517.1517.1517.01-0.46%
Sep 21, 202617.2317.2317.2317.2317.090.99%
Sep 18, 202617.0617.0617.0617.0616.920.24%
Sep 17, 202617.0217.0217.0217.0216.881.31%
Sep 16, 202616.8016.8016.8016.8016.66-0.06%
Sep 15, 202616.8116.8116.8116.8116.67-0.82%
Sep 14, 202616.9516.9516.9516.9516.810.29%
Sep 11, 202616.9016.9016.9016.9016.760.42%
Sep 10, 202616.8316.8316.8316.8316.69-0.94%
Sep 9, 202616.9916.9916.9916.9916.85-0.53%
Sep 8, 202617.0817.0817.0817.0816.940.17%
Sep 4, 202617.0517.0517.0517.0516.91-0.23%
Sep 3, 202617.0917.0917.0917.0916.951.42%
Sep 2, 202616.8516.8516.8516.8516.710.47%
Sep 1, 202616.7716.7716.7716.7716.63-0.53%