FWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Jun 15, 2026	16.46	16.46	16.46	16.46	16.46	1.42%
Jun 12, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Jun 11, 2026	16.20	16.20	16.20	16.20	16.20	1.69%
Jun 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Jun 9, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Jun 8, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jun 5, 2026	16.10	16.10	16.10	16.10	16.10	-2.13%
Jun 4, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Jun 3, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Jun 2, 2026	16.57	16.57	16.57	16.57	16.57	-0.36%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.63	0.18%
May 29, 2026	16.60	16.60	16.60	16.60	16.60	0.23%
May 28, 2026	16.61	16.61	16.61	16.61	16.56	0.18%
May 27, 2026	16.58	16.58	16.58	16.58	16.53	-0.18%
May 26, 2026	16.61	16.61	16.61	16.61	16.56	0.54%
May 22, 2026	16.52	16.52	16.52	16.52	16.47	-
May 21, 2026	16.52	16.52	16.52	16.52	16.47	0.06%
May 20, 2026	16.51	16.51	16.51	16.51	16.46	1.17%
May 19, 2026	16.32	16.32	16.32	16.32	16.27	-0.73%
May 18, 2026	16.44	16.44	16.44	16.44	16.39	-0.24%
May 15, 2026	16.48	16.48	16.48	16.48	16.43	-1.20%
May 14, 2026	16.68	16.68	16.68	16.68	16.63	0.24%
May 13, 2026	16.64	16.64	16.64	16.64	16.59	-0.24%
May 12, 2026	16.68	16.68	16.68	16.68	16.63	-0.30%
May 11, 2026	16.73	16.73	16.73	16.73	16.68	0.12%
May 8, 2026	16.71	16.71	16.71	16.71	16.66	0.54%
May 7, 2026	16.62	16.62	16.62	16.62	16.57	-0.30%
May 6, 2026	16.67	16.67	16.67	16.67	16.62	0.73%
May 5, 2026	16.55	16.55	16.55	16.55	16.50	0.60%
May 4, 2026	16.45	16.45	16.45	16.45	16.40	-0.48%
May 1, 2026	16.53	16.53	16.53	16.53	16.48	0.30%
Apr 30, 2026	16.48	16.48	16.48	16.48	16.43	1.05%
Apr 29, 2026	16.34	16.34	16.34	16.34	16.26	-0.67%
Apr 28, 2026	16.45	16.45	16.45	16.45	16.37	-0.37%
Apr 27, 2026	16.51	16.51	16.51	16.51	16.43	0.06%
Apr 24, 2026	16.50	16.50	16.50	16.50	16.42	0.42%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.35	-0.54%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.44	0.79%
Apr 21, 2026	16.39	16.39	16.39	16.39	16.31	-1.09%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.49	0.06%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.48	0.91%
Apr 16, 2026	16.41	16.41	16.41	16.41	16.33	0.25%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.29	0.49%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.21	0.80%
Apr 13, 2026	16.16	16.16	16.16	16.16	16.08	0.81%
Apr 10, 2026	16.03	16.03	16.03	16.03	15.95	0.12%
Apr 9, 2026	16.01	16.01	16.01	16.01	15.94	-0.12%