American Funds Capital World Bond 529-F3 (FWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.10 (0.62%)
May 23, 2025, 4:00 PM EDT

FWBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202516.4116.4116.4116.4116.41-0.06%
Jun 4, 202516.4216.4216.4216.4216.420.49%
Jun 3, 202516.3416.3416.3416.3416.34-0.18%
Jun 2, 202516.3716.3716.3716.3716.370.24%
May 30, 202516.3316.3316.3316.3316.33-
May 29, 202516.3316.3316.3316.3316.330.49%
May 28, 202516.2516.2516.2516.2516.25-0.31%
May 27, 202516.3016.3016.3016.3016.300.25%
May 23, 202516.2616.2616.2616.2616.260.62%
May 22, 202516.1616.1616.1616.1616.16-
May 21, 202516.1616.1616.1616.1616.16-0.25%
May 20, 202516.2016.2016.2016.2016.20-0.06%
May 19, 202516.2116.2116.2116.2116.210.19%
May 16, 202516.1816.1816.1816.1816.180.19%
May 15, 202516.1516.1516.1516.1516.150.44%
May 14, 202516.0816.0816.0816.0816.08-0.31%
May 13, 202516.1316.1316.1316.1316.130.37%
May 12, 202516.0716.0716.0716.0716.07-0.99%
May 9, 202516.2316.2316.2316.2316.230.19%
May 8, 202516.2016.2016.2016.2016.20-0.74%
May 7, 202516.3216.3216.3216.3216.32-0.18%
May 6, 202516.3516.3516.3516.3516.350.43%
May 5, 202516.2816.2816.2816.2816.280.06%
May 2, 202516.2716.2716.2716.2716.27-0.18%
May 1, 202516.3016.3016.3016.3016.30-0.55%
Apr 30, 202516.3916.3916.3916.3916.39-0.12%
Apr 29, 202516.4116.4116.4116.4116.410.06%
Apr 28, 202516.4016.4016.4016.4016.400.49%
Apr 25, 202516.3216.3216.3216.3216.320.06%
Apr 24, 202516.3116.3116.3116.3116.310.68%
Apr 23, 202516.2016.2016.2016.2016.20-0.18%
Apr 22, 202516.2316.2316.2316.2316.23-0.18%
Apr 21, 202516.2616.2616.2616.2616.260.25%
Apr 17, 202516.2216.2216.2216.2216.220.06%
Apr 16, 202516.2116.2116.2116.2116.210.68%
Apr 15, 202516.1016.1016.1016.1016.10-0.06%
Apr 14, 202516.1116.1116.1116.1116.110.69%
Apr 11, 202516.0016.0016.0016.0016.000.25%
Apr 10, 202515.9615.9615.9615.9615.961.01%
Apr 9, 202515.8015.8015.8015.8015.80-0.57%
Apr 8, 202515.8915.8915.8915.8915.89-0.25%
Apr 7, 202515.9315.9315.9315.9315.93-1.12%
Apr 4, 202516.1116.1116.1116.1116.11-0.31%
Apr 3, 202516.1616.1616.1616.1616.161.25%
Apr 2, 202515.9615.9615.9615.9615.960.13%
Apr 1, 202515.9415.9415.9415.9415.940.19%
Mar 31, 202515.9115.9115.9115.9115.910.06%
Mar 28, 202515.9015.9015.9015.9015.900.51%
Mar 27, 202515.8215.8215.8215.8215.820.06%
Mar 26, 202515.8115.8115.8115.8115.81-0.25%