Skip to main content
American Funds Capital World Bond 529-F3 (FWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.04 (-0.26%)
Jan 13, 2025, 4:00 PM EST

FWBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.4015.4015.4015.4015.400.26%
Jan 13, 202515.3615.3615.3615.3615.36-0.26%
Jan 10, 202515.4015.4015.4015.4015.40-0.65%
Jan 8, 202515.5015.5015.5015.5015.50-0.26%
Jan 7, 202515.5415.5415.5415.5415.54-0.32%
Jan 6, 202515.5915.5915.5915.5915.590.19%
Jan 3, 202515.5615.5615.5615.5615.56-
Jan 2, 202515.5615.5615.5615.5615.56-0.13%
Dec 31, 202415.5815.5815.5815.5815.58-0.13%
Dec 30, 202415.6015.6015.6015.6015.600.13%
Dec 27, 202415.5815.5815.5815.5815.58-0.13%
Dec 26, 202415.6015.6015.6015.6015.60-
Dec 24, 202415.6015.6015.6015.6015.60-0.06%
Dec 23, 202415.6115.6115.6115.6115.61-0.38%
Dec 20, 202415.6715.6715.6715.6715.670.51%
Dec 19, 202415.5915.5915.5915.5915.59-0.45%
Dec 18, 202415.6615.6615.6615.6615.66-1.82%
Dec 17, 202415.9515.9515.9515.9515.80-0.13%
Dec 16, 202415.9715.9715.9715.9715.82-0.06%
Dec 13, 202415.9815.9815.9815.9815.83-0.37%
Dec 12, 202416.0416.0416.0416.0415.89-0.43%
Dec 11, 202416.1116.1116.1116.1115.96-0.19%
Dec 10, 202416.1416.1416.1416.1415.99-0.06%
Dec 9, 202416.1516.1516.1516.1516.00-0.19%
Dec 6, 202416.1816.1816.1816.1816.03-
Dec 5, 202416.1816.1816.1816.1816.030.25%
Dec 4, 202416.1416.1416.1416.1415.990.12%
Dec 3, 202416.1216.1216.1216.1215.97-0.06%
Dec 2, 202416.1316.1316.1316.1315.98-0.19%
Nov 29, 202416.1616.1616.1616.1616.010.56%
Nov 27, 202416.0716.0716.0716.0715.920.44%
Nov 26, 202416.0016.0016.0016.0015.85-0.12%
Nov 25, 202416.0216.0216.0216.0215.870.75%
Nov 22, 202415.9015.9015.9015.9015.75-0.06%
Nov 21, 202415.9115.9115.9115.9115.76-0.06%
Nov 20, 202415.9215.9215.9215.9215.77-0.31%
Nov 19, 202415.9715.9715.9715.9715.820.13%
Nov 18, 202415.9515.9515.9515.9515.800.25%
Nov 15, 202415.9115.9115.9115.9115.760.13%
Nov 14, 202415.8915.8915.8915.8915.74-0.19%
Nov 13, 202415.9215.9215.9215.9215.77-0.38%
Nov 12, 202415.9815.9815.9815.9815.83-0.50%
Nov 11, 202416.0616.0616.0616.0615.91-0.31%
Nov 8, 202416.1116.1116.1116.1115.96-0.06%
Nov 7, 202416.1216.1216.1216.1215.970.75%
Nov 6, 202416.0016.0016.0016.0015.85-1.11%
Nov 5, 202416.1816.1816.1816.1816.030.19%
Nov 4, 202416.1516.1516.1516.1516.000.50%
Nov 1, 202416.0716.0716.0716.0715.92-0.43%
Oct 31, 202416.1416.1416.1416.1415.99-
Oct 30, 202416.1416.1416.1416.1415.99-
Oct 29, 202416.1416.1416.1416.1415.99-0.06%
Oct 28, 202416.1516.1516.1516.1516.00-0.12%
Oct 25, 202416.1716.1716.1716.1716.02-0.25%
Oct 24, 202416.2116.2116.2116.2116.060.31%
Oct 23, 202416.1616.1616.1616.1616.01-0.31%
Oct 22, 202416.2116.2116.2116.2116.06-0.18%
Oct 21, 202416.2416.2416.2416.2416.09-0.73%
Oct 18, 202416.3616.3616.3616.3616.210.25%
Oct 17, 202416.3216.3216.3216.3216.17-0.31%
Oct 16, 202416.3716.3716.3716.3716.220.06%
Oct 15, 202416.3616.3616.3616.3616.210.18%
Oct 14, 202416.3316.3316.3316.3316.18-0.18%
Oct 11, 202416.3616.3616.3616.3616.21-0.06%
Oct 10, 202416.3716.3716.3716.3716.220.06%
Oct 9, 202416.3616.3616.3616.3616.21-0.37%
Oct 8, 202416.4216.4216.4216.4216.27-
Oct 7, 202416.4216.4216.4216.4216.27-0.24%
Oct 4, 202416.4616.4616.4616.4616.31-0.84%
Oct 3, 202416.6016.6016.6016.6016.44-0.36%
Oct 2, 202416.6616.6616.6616.6616.50-0.42%
Oct 1, 202416.7316.7316.7316.7316.570.06%
Sep 30, 202416.7216.7216.7216.7216.56-0.36%
Sep 27, 202416.7816.7816.7816.7816.620.30%
Sep 26, 202416.7316.7316.7316.7316.570.12%
Sep 25, 202416.7116.7116.7116.7116.55-0.42%
Sep 24, 202416.7816.7816.7816.7816.620.42%
Sep 23, 202416.7116.7116.7116.7116.55-0.06%
Sep 20, 202416.7216.7216.7216.7216.56-1.01%
Sep 19, 202416.8916.8916.8916.8916.590.30%
Sep 18, 202416.8416.8416.8416.8416.54-0.24%
Sep 17, 202416.8816.8816.8816.8816.58-0.24%
Sep 16, 202416.9216.9216.9216.9216.620.36%
Sep 13, 202416.8616.8616.8616.8616.560.36%
Sep 12, 202416.8016.8016.8016.8016.500.12%
Sep 11, 202416.7816.7816.7816.7816.480.18%
Sep 10, 202416.7516.7516.7516.7516.460.12%
Sep 9, 202416.7316.7316.7316.7316.44-0.18%
Sep 6, 202416.7616.7616.7616.7616.470.24%
Sep 5, 202416.7216.7216.7216.7216.430.24%
Sep 4, 202416.6816.6816.6816.6816.390.60%
Sep 3, 202416.5816.5816.5816.5816.290.06%
Aug 30, 202416.5716.5716.5716.5716.28-0.24%
Aug 29, 202416.6116.6116.6116.6116.32-0.24%
Aug 28, 202416.6516.6516.6516.6516.36-0.24%
Aug 27, 202416.6916.6916.6916.6916.40-
Aug 26, 202416.6916.6916.6916.6916.40-0.06%
Aug 23, 202416.7016.7016.7016.7016.410.72%
Aug 22, 202416.5816.5816.5816.5816.29-0.48%
Aug 21, 202416.6616.6616.6616.6616.370.24%