FWBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Sep 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Sep 25, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Sep 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Sep 23, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	-
Sep 21, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Sep 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Sep 17, 2026	15.53	15.53	15.53	15.53	15.53	0.33%
Sep 16, 2026	15.65	15.65	15.65	15.65	15.48	-0.13%
Sep 15, 2026	15.67	15.67	15.67	15.67	15.50	-0.26%
Sep 14, 2026	15.71	15.71	15.71	15.71	15.54	-0.31%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.59	-0.19%
Sep 10, 2026	15.79	15.79	15.79	15.79	15.62	-0.63%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.72	-0.25%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.76	0.13%
Sep 4, 2026	15.91	15.91	15.91	15.91	15.74	0.06%
Sep 3, 2026	15.90	15.90	15.90	15.90	15.73	0.57%
Sep 2, 2026	15.81	15.81	15.81	15.81	15.64	0.06%
Sep 1, 2026	15.80	15.80	15.80	15.80	15.63	-0.31%
Aug 31, 2026	15.85	15.85	15.85	15.85	15.68	-0.06%
Aug 28, 2026	15.86	15.86	15.86	15.86	15.69	-0.50%
Aug 27, 2026	15.94	15.94	15.94	15.94	15.77	-0.13%
Aug 26, 2026	15.96	15.96	15.96	15.96	15.79	-0.18%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.82	0.44%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.75	0.06%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.74	-0.06%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.75	-0.13%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.77	0.70%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.66	-0.13%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.68	-0.13%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.70	-0.13%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.72	0.26%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.68	-0.06%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.69	0.06%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.68	-0.37%
Aug 7, 2026	15.91	15.91	15.91	15.91	15.74	0.25%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.70	-0.25%
Aug 5, 2026	15.91	15.91	15.91	15.91	15.74	0.18%
Aug 4, 2026	15.88	15.88	15.88	15.88	15.71	0.32%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.66	0.31%
Jul 31, 2026	15.78	15.78	15.78	15.78	15.61	-0.19%
Jul 30, 2026	15.81	15.81	15.81	15.81	15.64	0.57%
Jul 29, 2026	15.72	15.72	15.72	15.72	15.55	-
Jul 28, 2026	15.72	15.72	15.72	15.72	15.55	0.25%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.51	0.26%
Jul 24, 2026	15.64	15.64	15.64	15.64	15.47	0.13%
Jul 23, 2026	15.62	15.62	15.62	15.62	15.45	-0.45%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.52	-0.19%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.55	-0.19%