Skip to main content
logo
American Funds Capital World Bond 529-F3 (FWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.02 (0.13%)
At close: Jun 29, 2026

FWBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202615.9015.9015.9015.9015.900.13%
Jun 26, 202615.8815.8815.8815.8815.880.13%
Jun 25, 202615.8615.8615.8615.8615.860.19%
Jun 24, 202615.8315.8315.8315.8315.830.19%
Jun 23, 202615.8015.8015.8015.8015.80-0.13%
Jun 22, 202615.8215.8215.8215.8215.82-0.32%
Jun 18, 202615.8715.8715.8715.8715.87-0.19%
Jun 17, 202615.9015.9015.9015.9015.90-0.58%
Jun 16, 202616.1716.1716.1716.1715.990.12%
Jun 15, 202616.1516.1516.1516.1515.970.31%
Jun 12, 202616.1016.1016.1016.1015.920.19%
Jun 11, 202616.0716.0716.0716.0715.890.62%
Jun 10, 202615.9715.9715.9715.9715.80-0.06%
Jun 9, 202615.9815.9815.9815.9815.810.25%
Jun 8, 202615.9415.9415.9415.9415.77-0.13%
Jun 5, 202615.9615.9615.9615.9615.79-0.74%
Jun 4, 202616.0816.0816.0816.0815.900.12%
Jun 3, 202616.0616.0616.0616.0615.89-0.49%
Jun 2, 202616.1416.1416.1416.1415.960.19%
Jun 1, 202616.1116.1116.1116.1115.93-0.31%
May 29, 202616.1616.1616.1616.1615.980.24%
May 28, 202616.1216.1216.1216.1215.940.25%
May 27, 202616.0816.0816.0816.0815.90-
May 26, 202616.0816.0816.0816.0815.900.56%
May 22, 202615.9915.9915.9915.9915.820.12%
May 21, 202615.9715.9715.9715.9715.800.06%
May 20, 202615.9615.9615.9615.9615.790.63%
May 19, 202615.8615.8615.8615.8615.69-0.44%
May 18, 202615.9315.9315.9315.9315.760.06%
May 15, 202615.9215.9215.9215.9215.75-0.88%
May 14, 202616.0616.0616.0616.0615.89-0.06%
May 13, 202616.0716.0716.0716.0715.89-0.13%
May 12, 202616.0916.0916.0916.0915.91-0.49%
May 11, 202616.1716.1716.1716.1715.99-0.31%
May 8, 202616.2216.2216.2216.2216.040.25%
May 7, 202616.1816.1816.1816.1816.00-0.12%
May 6, 202616.2016.2016.2016.2016.020.75%
May 5, 202616.0816.0816.0816.0815.900.06%
May 4, 202616.0716.0716.0716.0715.89-0.31%
May 1, 202616.1216.1216.1216.1215.940.06%
Apr 30, 202616.1116.1116.1116.1115.930.63%
Apr 29, 202616.0116.0116.0116.0115.84-0.50%
Apr 28, 202616.0916.0916.0916.0915.91-0.19%
Apr 27, 202616.1216.1216.1216.1215.94-0.13%
Apr 24, 202616.1416.1416.1416.1415.960.19%
Apr 23, 202616.1116.1116.1116.1115.93-0.31%
Apr 22, 202616.1616.1616.1616.1615.98-0.12%
Apr 21, 202616.1816.1816.1816.1816.00-0.37%
Apr 20, 202616.2416.2416.2416.2416.06-
Apr 17, 202616.2416.2416.2416.2416.060.44%