Skip to main content
logo
American Funds Capital World Bond Fund® Class 529-F-3 (FWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.12 (-0.75%)
At close: Jun 5, 2026

FWBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202615.9615.9615.9615.9615.96-0.75%
Jun 4, 202616.0816.0816.0816.0816.080.12%
Jun 3, 202616.0616.0616.0616.0616.06-0.50%
Jun 2, 202616.1416.1416.1416.1416.140.19%
Jun 1, 202616.1116.1116.1116.1116.11-0.31%
May 29, 202616.1616.1616.1616.1616.160.25%
May 28, 202616.1216.1216.1216.1216.120.25%
May 27, 202616.0816.0816.0816.0816.08-
May 26, 202616.0816.0816.0816.0816.080.56%
May 22, 202615.9915.9915.9915.9915.990.13%
May 21, 202615.9715.9715.9715.9715.970.06%
May 20, 202615.9615.9615.9615.9615.960.63%
May 19, 202615.8615.8615.8615.8615.86-0.44%
May 18, 202615.9315.9315.9315.9315.930.06%
May 15, 202615.9215.9215.9215.9215.92-0.87%
May 14, 202616.0616.0616.0616.0616.06-0.06%
May 13, 202616.0716.0716.0716.0716.07-0.12%
May 12, 202616.0916.0916.0916.0916.09-0.49%
May 11, 202616.1716.1716.1716.1716.17-0.31%
May 8, 202616.2216.2216.2216.2216.220.25%
May 7, 202616.1816.1816.1816.1816.18-0.12%
May 6, 202616.2016.2016.2016.2016.200.75%
May 5, 202616.0816.0816.0816.0816.080.06%
May 4, 202616.0716.0716.0716.0716.07-0.31%
May 1, 202616.1216.1216.1216.1216.120.06%
Apr 30, 202616.1116.1116.1116.1116.110.62%
Apr 29, 202616.0116.0116.0116.0116.01-0.50%
Apr 28, 202616.0916.0916.0916.0916.09-0.19%
Apr 27, 202616.1216.1216.1216.1216.12-0.12%
Apr 24, 202616.1416.1416.1416.1416.140.19%
Apr 23, 202616.1116.1116.1116.1116.11-0.31%
Apr 22, 202616.1616.1616.1616.1616.16-0.12%
Apr 21, 202616.1816.1816.1816.1816.18-0.37%
Apr 20, 202616.2416.2416.2416.2416.24-
Apr 17, 202616.2416.2416.2416.2416.240.43%
Apr 16, 202616.1716.1716.1716.1716.17-0.12%
Apr 15, 202616.1916.1916.1916.1916.19-0.06%
Apr 14, 202616.2016.2016.2016.2016.200.56%
Apr 13, 202616.1116.1116.1116.1116.110.12%
Apr 10, 202616.0916.0916.0916.0916.09-
Apr 9, 202616.0916.0916.0916.0916.09-
Apr 8, 202616.0916.0916.0916.0916.091.13%
Apr 7, 202615.9115.9115.9115.9115.910.06%
Apr 6, 202615.9015.9015.9015.9015.900.06%
Apr 2, 202615.8915.8915.8915.8915.89-0.31%
Apr 1, 202615.9415.9415.9415.9415.940.44%
Mar 31, 202615.8715.8715.8715.8715.870.63%
Mar 30, 202615.7715.7715.7715.7715.770.13%
Mar 27, 202615.7515.7515.7515.7515.75-0.32%
Mar 26, 202615.8015.8015.8015.8015.80-0.75%