FWBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Oct 22, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Oct 21, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Oct 20, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Oct 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Oct 16, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Oct 15, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Oct 14, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Oct 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Oct 9, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Oct 8, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Oct 7, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Oct 6, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Oct 5, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Oct 2, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Oct 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Sep 30, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Sep 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Sep 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Sep 25, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Sep 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Sep 23, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	-
Sep 21, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Sep 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Sep 17, 2026	15.53	15.53	15.53	15.53	15.53	0.33%
Sep 16, 2026	15.65	15.65	15.65	15.65	15.48	-0.13%
Sep 15, 2026	15.67	15.67	15.67	15.67	15.50	-0.26%
Sep 14, 2026	15.71	15.71	15.71	15.71	15.54	-0.31%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.59	-0.19%
Sep 10, 2026	15.79	15.79	15.79	15.79	15.62	-0.63%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.72	-0.25%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.76	0.13%
Sep 4, 2026	15.91	15.91	15.91	15.91	15.74	0.06%
Sep 3, 2026	15.90	15.90	15.90	15.90	15.73	0.57%
Sep 2, 2026	15.81	15.81	15.81	15.81	15.64	0.06%
Sep 1, 2026	15.80	15.80	15.80	15.80	15.63	-0.31%
Aug 31, 2026	15.85	15.85	15.85	15.85	15.68	-0.06%
Aug 28, 2026	15.86	15.86	15.86	15.86	15.69	-0.50%
Aug 27, 2026	15.94	15.94	15.94	15.94	15.77	-0.13%
Aug 26, 2026	15.96	15.96	15.96	15.96	15.79	-0.18%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.82	0.44%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.75	0.06%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.74	-0.06%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.75	-0.13%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.77	0.70%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.66	-0.13%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.68	-0.13%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.70	-0.13%